Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
101.00 |
101.00 |
98.00 |
100.00 |
1524.00 |
24.00 |
150478.00 |
170.14 |
72771.72 |
|
25-Sep-26
|
104.85 |
104.85 |
97.00 |
102.80 |
8519.00 |
59.00 |
868059.00 |
174.90 |
73895.74 |
|
24-Sep-26
|
99.00 |
99.00 |
94.05 |
98.00 |
153.00 |
14.00 |
14616.00 |
166.73 |
73580.54 |
|
23-Sep-26
|
99.90 |
99.90 |
94.15 |
97.80 |
3718.00 |
51.00 |
361378.00 |
166.39 |
74828.25 |
|
22-Sep-26
|
104.00 |
104.00 |
92.95 |
95.00 |
21254.00 |
92.00 |
2029096.00 |
161.63 |
74529.08 |
|
21-Sep-26
|
104.00 |
104.00 |
102.00 |
104.00 |
2144.00 |
29.00 |
222149.00 |
176.94 |
74858.99 |
|
18-Sep-26
|
104.00 |
104.00 |
103.80 |
103.80 |
1240.00 |
7.00 |
128722.00 |
176.60 |
74294.96 |
|
17-Sep-26
|
103.80 |
104.00 |
100.60 |
103.80 |
1705.00 |
32.00 |
176382.00 |
176.60 |
74314.59 |
|
16-Sep-26
|
100.60 |
103.95 |
99.80 |
99.85 |
1846.00 |
17.00 |
185321.00 |
169.88 |
74336.45 |
|
15-Sep-26
|
105.90 |
105.90 |
100.60 |
100.60 |
774.00 |
18.00 |
78131.00 |
171.16 |
74003.82 |
|
|