Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
2.12 |
2.16 |
2.11 |
2.14 |
274822.00 |
413.00 |
586995.00 |
88.79 |
78079.96 |
|
12-Aug-26
|
2.16 |
2.16 |
2.10 |
2.13 |
193837.00 |
480.00 |
412562.00 |
88.37 |
77966.35 |
|
11-Aug-26
|
2.14 |
2.18 |
2.12 |
2.14 |
237236.00 |
456.00 |
510042.00 |
88.79 |
78154.25 |
|
10-Aug-26
|
2.20 |
2.20 |
2.12 |
2.14 |
254499.00 |
480.00 |
549418.00 |
88.79 |
78542.44 |
|
07-Aug-26
|
2.15 |
2.19 |
2.10 |
2.15 |
280321.00 |
493.00 |
605043.00 |
89.20 |
78499.17 |
|
06-Aug-26
|
2.17 |
2.20 |
2.14 |
2.16 |
212832.00 |
528.00 |
459986.00 |
89.62 |
78954.76 |
|
05-Aug-26
|
2.13 |
2.22 |
2.13 |
2.17 |
258409.00 |
502.00 |
561336.00 |
90.03 |
78581.00 |
|
04-Aug-26
|
2.22 |
2.24 |
2.16 |
2.19 |
408296.00 |
567.00 |
895082.00 |
90.86 |
78428.95 |
|
03-Aug-26
|
2.19 |
2.26 |
2.19 |
2.22 |
266469.00 |
625.00 |
593367.00 |
92.11 |
78639.03 |
|
31-Jul-26
|
2.19 |
2.23 |
2.17 |
2.19 |
354936.00 |
411.00 |
779405.00 |
90.86 |
78094.64 |
|
|