Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
2.92 |
2.99 |
2.85 |
2.88 |
448963.00 |
563.00 |
1310803.00 |
119.49 |
76913.50 |
|
29-Apr-26
|
2.99 |
3.00 |
2.91 |
2.92 |
462185.00 |
747.00 |
1363392.00 |
121.15 |
77496.36 |
|
28-Apr-26
|
2.92 |
3.00 |
2.90 |
2.98 |
393103.00 |
709.00 |
1163208.00 |
123.64 |
76886.91 |
|
27-Apr-26
|
2.87 |
2.93 |
2.76 |
2.91 |
501876.00 |
866.00 |
1450444.00 |
120.74 |
77303.63 |
|
24-Apr-26
|
2.81 |
2.83 |
2.72 |
2.81 |
556072.00 |
893.00 |
1552341.00 |
116.59 |
76664.21 |
|
23-Apr-26
|
2.47 |
2.71 |
2.47 |
2.71 |
1257378.00 |
1308.00 |
3309982.00 |
112.44 |
77664.00 |
|
22-Apr-26
|
2.59 |
2.59 |
2.59 |
2.59 |
326322.00 |
649.00 |
845173.00 |
107.46 |
78516.49 |
|
21-Apr-26
|
2.72 |
2.72 |
2.72 |
2.72 |
358404.00 |
582.00 |
974858.00 |
112.85 |
79273.33 |
|
20-Apr-26
|
3.16 |
3.16 |
2.86 |
2.86 |
1432338.00 |
1345.00 |
4300819.00 |
118.66 |
78520.30 |
|
17-Apr-26
|
3.01 |
3.01 |
3.01 |
3.01 |
512647.00 |
235.00 |
1543067.00 |
124.89 |
78493.54 |
|
|