Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
2.48 |
2.48 |
2.40 |
2.42 |
468267.00 |
492.00 |
1135021.00 |
100.41 |
76478.67 |
|
29-Jun-26
|
2.44 |
2.45 |
2.40 |
2.43 |
181497.00 |
474.00 |
441063.00 |
100.82 |
76728.37 |
|
25-Jun-26
|
2.58 |
2.58 |
2.36 |
2.45 |
412665.00 |
724.00 |
1009939.00 |
101.65 |
77100.47 |
|
24-Jun-26
|
2.47 |
2.55 |
2.42 |
2.51 |
572267.00 |
667.00 |
1432877.00 |
104.14 |
76991.22 |
|
23-Jun-26
|
2.52 |
2.60 |
2.31 |
2.41 |
722476.00 |
790.00 |
1780849.00 |
99.99 |
76200.68 |
|
22-Jun-26
|
2.57 |
2.61 |
2.50 |
2.52 |
403872.00 |
778.00 |
1034662.00 |
104.56 |
77094.07 |
|
19-Jun-26
|
2.67 |
2.67 |
2.58 |
2.61 |
500885.00 |
572.00 |
1306481.00 |
108.29 |
76802.90 |
|
18-Jun-26
|
2.61 |
2.67 |
2.59 |
2.62 |
303392.00 |
571.00 |
796363.00 |
108.70 |
77409.98 |
|
17-Jun-26
|
2.61 |
2.64 |
2.59 |
2.62 |
276402.00 |
539.00 |
721560.00 |
108.70 |
77155.62 |
|
16-Jun-26
|
2.66 |
2.66 |
2.57 |
2.61 |
154744.00 |
476.00 |
403526.00 |
108.29 |
76808.48 |
|
|