Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
400.05 |
402.25 |
388.15 |
388.40 |
558.00 |
29.00 |
219685.00 |
1104.99 |
73511.85 |
|
06-May-24
|
420.00 |
420.00 |
397.10 |
400.15 |
3655.00 |
358.00 |
1480809.00 |
1138.42 |
73895.54 |
|
03-May-24
|
417.00 |
422.70 |
400.25 |
405.60 |
2537.00 |
148.00 |
1047137.00 |
1153.92 |
73878.15 |
|
02-May-24
|
373.05 |
415.00 |
373.05 |
410.15 |
1701.00 |
147.00 |
693168.00 |
1166.87 |
74611.11 |
|
30-Apr-24
|
383.00 |
390.25 |
380.85 |
383.70 |
2140.00 |
252.00 |
823925.00 |
1091.62 |
74482.78 |
|
29-Apr-24
|
398.80 |
398.80 |
377.85 |
390.00 |
553.00 |
78.00 |
213685.00 |
1109.54 |
74671.28 |
|
26-Apr-24
|
380.05 |
383.50 |
378.95 |
381.60 |
616.00 |
59.00 |
234298.00 |
1085.64 |
73730.16 |
|
25-Apr-24
|
385.20 |
386.95 |
380.00 |
380.05 |
1035.00 |
107.00 |
396275.00 |
1081.23 |
74339.44 |
|
24-Apr-24
|
392.65 |
392.65 |
379.90 |
380.25 |
832.00 |
70.00 |
319899.00 |
1081.80 |
73852.94 |
|
23-Apr-24
|
384.05 |
384.20 |
379.85 |
383.05 |
1986.00 |
140.00 |
757834.00 |
1089.77 |
73738.45 |
|
|