Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
135.50 |
136.00 |
128.00 |
131.75 |
1837.00 |
34.00 |
244891.00 |
39.53 |
76515.43 |
|
03-Sep-26
|
131.35 |
131.35 |
130.00 |
130.00 |
324.00 |
10.00 |
42314.00 |
39.00 |
76152.86 |
|
02-Sep-26
|
125.00 |
132.05 |
124.70 |
130.05 |
1085.00 |
18.00 |
139832.00 |
39.02 |
76570.35 |
|
01-Sep-26
|
125.75 |
132.00 |
125.50 |
127.00 |
911.00 |
22.00 |
116395.00 |
38.10 |
76944.28 |
|
31-Aug-26
|
125.55 |
135.00 |
125.55 |
127.00 |
867.00 |
24.00 |
109929.00 |
38.10 |
76957.27 |
|
28-Aug-26
|
125.90 |
133.00 |
122.50 |
132.00 |
2177.00 |
30.00 |
277126.00 |
39.60 |
77264.51 |
|
27-Aug-26
|
127.50 |
130.50 |
121.10 |
128.45 |
785.00 |
23.00 |
99281.00 |
38.54 |
76933.59 |
|
26-Aug-26
|
125.90 |
127.50 |
123.50 |
125.00 |
622.00 |
10.00 |
77348.00 |
37.50 |
77472.94 |
|
25-Aug-26
|
127.00 |
127.85 |
122.10 |
125.90 |
881.00 |
26.00 |
110056.00 |
37.77 |
77656.09 |
|
24-Aug-26
|
128.00 |
128.00 |
124.00 |
124.50 |
1584.00 |
31.00 |
199384.00 |
37.35 |
77369.11 |
|
|