FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Crizac LtdIndustry : Miscellaneous
BSE Code:544439 P/E (TTM) :21.83
ISIN Demat:INE0S4R01014 Div & Yield %:0 EPS (TTM) :9.36
Book Value (RS) :35.3160287 Market Cap (Rs Cr.):3574.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 207.00 207.00 200.00 203.80 12412.00 339.00 2505740.00 3566.14 75415.35
21-May-26 205.95 212.70 202.40 204.30 9265.00 275.00 1927635.00 3574.89 75183.36
20-May-26 202.05 203.10 199.00 200.60 3808.00 149.00 764539.00 3510.15 75318.39
19-May-26 204.00 208.30 203.45 205.05 5936.00 245.00 1222515.00 3588.02 75200.85
18-May-26 213.20 213.20 200.50 202.75 10082.00 239.00 2051161.00 3547.77 75315.04
15-May-26 210.95 211.95 208.00 210.05 10345.00 294.00 2170282.00 3675.51 75237.99
14-May-26 209.70 210.85 206.85 208.00 2923.00 152.00 608501.00 3639.64 75398.72
13-May-26 202.00 211.00 202.00 208.95 4929.00 151.00 1026778.00 3656.26 74608.98
12-May-26 212.80 216.00 205.00 206.50 5197.00 598.00 1101113.00 3613.39 74559.24
11-May-26 215.25 217.55 211.65 214.20 6784.00 268.00 1456970.00 3748.13 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)