FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cube Highways TrustIndustry : Construction
BSE Code:543899 P/E (TTM) :15.28
ISIN Demat:INE0NR623014 Div & Yield %:2.3 EPS (TTM) :10.15
Book Value (RS) :97.3082573 Market Cap (Rs Cr.):20846.52 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 158.00 158.00 154.99 155.10 1283.00 58.00 199245.00 20846.52 71909.70
30-Sep-26 156.60 156.60 154.60 154.79 5084.00 127.00 788407.00 20804.86 72480.29
29-Sep-26 155.50 156.41 153.62 154.74 45010567.00 227.00 6900165290.00 20798.14 72529.07
28-Sep-26 155.85 157.59 153.60 153.95 19096.00 264.00 2959707.00 20691.95 72771.72
25-Sep-26 155.81 156.25 155.66 156.00 12155.00 416.00 1897247.00 20967.49 73895.74
24-Sep-26 156.01 156.50 155.67 155.99 60748.00 368.00 9476681.00 20966.14 73580.54
23-Sep-26 156.02 156.68 156.01 156.03 1876.00 69.00 293003.00 20971.52 74828.25
22-Sep-26 154.05 156.55 152.45 156.44 2003382.00 149.00 313027837.00 21026.63 74529.08
21-Sep-26 157.70 157.86 156.00 156.36 3953.00 65.00 619204.00 21015.87 74858.99
18-Sep-26 156.63 156.63 155.80 156.26 51679.00 409.00 8081856.00 21002.43 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)