Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
5259.35 |
5305.60 |
5202.75 |
5271.15 |
10429.00 |
2980.00 |
54854133.00 |
146116.28 |
76913.50 |
|
29-Apr-26
|
5266.75 |
5321.00 |
5251.00 |
5285.05 |
4234.00 |
1105.00 |
22382285.00 |
146501.59 |
77496.36 |
|
28-Apr-26
|
5270.00 |
5284.50 |
5196.05 |
5257.20 |
3451.00 |
1175.00 |
18076153.00 |
145729.58 |
76886.91 |
|
27-Apr-26
|
5269.95 |
5309.60 |
5212.00 |
5232.50 |
7937.00 |
2576.00 |
41711108.00 |
145044.90 |
77303.63 |
|
24-Apr-26
|
5198.95 |
5250.00 |
5102.50 |
5230.40 |
10844.00 |
2625.00 |
56183534.00 |
144986.69 |
76664.21 |
|
23-Apr-26
|
5239.45 |
5266.25 |
5157.00 |
5176.65 |
5661.00 |
1651.00 |
29534056.00 |
143496.74 |
77664.00 |
|
22-Apr-26
|
5114.60 |
5231.95 |
5074.55 |
5210.85 |
13556.00 |
2679.00 |
70081878.00 |
144444.76 |
78516.49 |
|
21-Apr-26
|
5249.90 |
5271.25 |
5090.45 |
5118.25 |
25599.00 |
4241.00 |
132625826.00 |
141877.89 |
79273.33 |
|
20-Apr-26
|
5150.95 |
5217.95 |
5066.85 |
5203.70 |
17663.00 |
4102.00 |
91277540.00 |
144246.56 |
78520.30 |
|
17-Apr-26
|
5038.00 |
5179.60 |
5011.35 |
5141.75 |
18787.00 |
3792.00 |
96171480.00 |
142529.31 |
78493.54 |
|
|