Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
97.75 |
99.95 |
96.50 |
97.20 |
50891.00 |
1016.00 |
4960001.00 |
2609.50 |
73663.72 |
|
15-May-24
|
96.95 |
99.50 |
95.15 |
97.70 |
87869.00 |
950.00 |
8571755.00 |
2622.92 |
72987.03 |
|
14-May-24
|
96.15 |
100.80 |
96.15 |
97.75 |
68500.00 |
958.00 |
6771576.00 |
2624.27 |
73104.61 |
|
13-May-24
|
98.20 |
99.40 |
95.75 |
96.15 |
45400.00 |
558.00 |
4382785.00 |
2581.31 |
72776.13 |
|
10-May-24
|
104.60 |
104.90 |
97.60 |
99.35 |
38367.00 |
442.00 |
3838479.00 |
2667.22 |
72664.47 |
|
09-May-24
|
104.90 |
105.85 |
101.15 |
102.35 |
143597.00 |
871.00 |
15060829.00 |
2747.76 |
72404.17 |
|
08-May-24
|
95.00 |
100.85 |
95.00 |
100.85 |
404562.00 |
692.00 |
40483383.00 |
2707.49 |
73466.39 |
|
07-May-24
|
99.95 |
99.95 |
95.95 |
96.05 |
165487.00 |
2325.00 |
16031235.00 |
2578.63 |
73511.85 |
|
06-May-24
|
103.90 |
104.00 |
99.60 |
100.00 |
185392.00 |
2796.00 |
18627844.00 |
2684.67 |
73895.54 |
|
03-May-24
|
105.00 |
106.00 |
104.00 |
104.80 |
117853.00 |
580.00 |
12343795.00 |
2813.54 |
73878.15 |
|
|