Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
32.50 |
33.48 |
31.53 |
32.52 |
71098.00 |
404.00 |
2330409.00 |
297.05 |
76503.60 |
|
07-Jul-26
|
32.83 |
33.50 |
31.60 |
32.50 |
91436.00 |
399.00 |
2997370.00 |
296.87 |
78180.72 |
|
06-Jul-26
|
33.49 |
33.50 |
30.77 |
32.63 |
118758.00 |
523.00 |
3875119.00 |
298.05 |
78285.07 |
|
03-Jul-26
|
33.48 |
33.50 |
31.11 |
32.38 |
79942.00 |
363.00 |
2613890.00 |
295.77 |
77763.91 |
|
02-Jul-26
|
31.85 |
32.80 |
31.85 |
32.46 |
62271.00 |
361.00 |
2013873.00 |
296.50 |
77502.12 |
|
01-Jul-26
|
29.51 |
31.36 |
29.51 |
31.29 |
72694.00 |
406.00 |
2258286.00 |
285.81 |
76922.64 |
|
30-Jun-26
|
31.00 |
32.49 |
29.50 |
29.87 |
75562.00 |
385.00 |
2312268.00 |
272.84 |
76478.67 |
|
29-Jun-26
|
33.50 |
33.50 |
30.63 |
30.99 |
62199.00 |
400.00 |
1981632.00 |
283.07 |
76728.37 |
|
25-Jun-26
|
32.59 |
32.91 |
31.50 |
32.24 |
46637.00 |
259.00 |
1502427.00 |
294.49 |
77100.47 |
|
24-Jun-26
|
33.00 |
33.50 |
31.50 |
31.95 |
75556.00 |
346.00 |
2453824.00 |
291.84 |
76991.22 |
|
|