Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
18.01 |
20.15 |
18.01 |
19.92 |
16190.00 |
161.00 |
316610.00 |
41.15 |
76570.35 |
|
01-Sep-26
|
18.00 |
20.05 |
18.00 |
18.85 |
18932.00 |
144.00 |
362102.00 |
38.94 |
76944.28 |
|
31-Aug-26
|
18.94 |
19.00 |
17.88 |
18.21 |
3624.00 |
81.00 |
66465.00 |
37.62 |
76957.27 |
|
28-Aug-26
|
19.00 |
19.00 |
17.23 |
18.94 |
6270.00 |
49.00 |
117739.00 |
39.13 |
77264.51 |
|
27-Aug-26
|
18.02 |
18.53 |
17.61 |
18.16 |
706.00 |
13.00 |
12744.00 |
37.52 |
76933.59 |
|
26-Aug-26
|
18.26 |
18.72 |
17.65 |
18.16 |
9618.00 |
36.00 |
175249.00 |
37.52 |
77472.94 |
|
25-Aug-26
|
17.99 |
19.50 |
17.99 |
18.86 |
46681.00 |
150.00 |
875828.00 |
38.96 |
77656.09 |
|
24-Aug-26
|
16.97 |
18.25 |
16.96 |
17.43 |
8522.00 |
53.00 |
149899.00 |
36.01 |
77369.11 |
|
21-Aug-26
|
16.26 |
17.01 |
16.26 |
16.97 |
18386.00 |
31.00 |
312158.00 |
35.06 |
77540.83 |
|
19-Aug-26
|
16.25 |
16.50 |
16.24 |
16.28 |
35.00 |
8.00 |
569.00 |
33.63 |
76909.68 |
|
|