Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
20.70 |
21.51 |
17.66 |
18.00 |
20561.00 |
162.00 |
391907.00 |
37.19 |
77328.19 |
|
07-May-26
|
17.00 |
19.41 |
17.00 |
19.41 |
60296.00 |
141.00 |
1159255.00 |
40.10 |
77844.52 |
|
06-May-26
|
16.25 |
16.74 |
15.61 |
16.18 |
4604.00 |
43.00 |
73391.00 |
33.43 |
77958.52 |
|
05-May-26
|
16.25 |
16.47 |
16.00 |
16.25 |
630.00 |
16.00 |
10156.00 |
33.57 |
77017.79 |
|
04-May-26
|
16.75 |
18.00 |
15.77 |
16.25 |
1927.00 |
51.00 |
32756.00 |
33.57 |
77269.40 |
|
30-Apr-26
|
16.60 |
17.25 |
16.00 |
16.71 |
602.00 |
25.00 |
9964.00 |
34.52 |
76913.50 |
|
29-Apr-26
|
15.10 |
17.50 |
15.10 |
17.17 |
4070.00 |
56.00 |
68730.00 |
35.41 |
77496.36 |
|
28-Apr-26
|
16.00 |
16.56 |
16.00 |
16.56 |
113.00 |
5.00 |
1869.00 |
34.15 |
76886.91 |
|
27-Apr-26
|
16.29 |
16.73 |
15.78 |
15.99 |
2818.00 |
25.00 |
44948.00 |
32.97 |
77303.63 |
|
24-Apr-26
|
16.24 |
16.50 |
15.75 |
16.29 |
631.00 |
14.00 |
10112.00 |
33.59 |
76664.21 |
|
|