FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dabur India LtdIndustry : Personal Care - Indian
BSE Code:500096 P/E (TTM) :50.72
ISIN Demat:INE016A01026 Div & Yield %:1.93 EPS (TTM) :8.41
Book Value (RS) :42.4291841 Market Cap (Rs Cr.):75667.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Jul-26 426.55 431.00 424.40 426.55 51099.00 1384.00 21862974.00 75667.94 77708.52
17-Jul-26 427.80 428.50 422.85 427.25 57380.00 2185.00 24402838.00 75792.12 78151.45
16-Jul-26 434.95 434.95 428.75 429.45 22687.00 802.00 9776373.00 76182.39 77186.87
15-Jul-26 439.75 439.75 430.10 430.95 22026.00 790.00 9555891.00 76448.48 77185.43
14-Jul-26 438.65 440.10 432.35 434.35 36113.00 1259.00 15732216.00 77051.62 77054.94
13-Jul-26 443.45 443.45 438.50 438.90 21026.00 669.00 9255474.00 77858.77 77616.40
10-Jul-26 444.00 447.00 441.00 443.45 65410.00 1806.00 29019154.00 78665.92 77569.39
09-Jul-26 433.45 449.35 433.45 443.25 75417.00 1882.00 33494289.00 78630.44 76741.82
08-Jul-26 453.00 453.00 435.20 437.10 55158.00 1855.00 24456272.00 77539.46 76503.60
07-Jul-26 453.75 455.35 447.00 453.05 116164.00 1420.00 52430506.00 80368.91 78180.72
1 2 
Tuesday, July 21, 2026 03:45:00 PM
Adani Ports1848.45comprofit(0.29)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1258.00comprofit(0.15)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1237.10comprofit(1.32)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2143.30comprofit(0.20)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1577.00comprofit(0.06)%
      
Titan Company4691.00comprofit(1.04)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12067.05comprofit(1.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)