Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
28.21 |
28.35 |
28.21 |
28.35 |
75.00 |
3.00 |
2122.00 |
66.06 |
78428.95 |
|
03-Aug-26
|
31.00 |
31.00 |
29.69 |
29.69 |
31.00 |
3.00 |
946.00 |
69.18 |
78639.03 |
|
31-Jul-26
|
31.10 |
31.25 |
31.10 |
31.25 |
2000.00 |
3.00 |
62350.00 |
72.81 |
78094.64 |
|
21-Jul-26
|
28.95 |
31.27 |
28.95 |
31.27 |
6.00 |
6.00 |
176.00 |
72.86 |
77470.11 |
|
20-Jul-26
|
30.47 |
30.47 |
30.47 |
30.47 |
1.00 |
1.00 |
30.00 |
71.00 |
77708.52 |
|
17-Jul-26
|
29.09 |
30.47 |
29.09 |
30.47 |
13.00 |
3.00 |
379.00 |
71.00 |
78151.45 |
|
16-Jul-26
|
29.20 |
29.20 |
29.20 |
29.20 |
21.00 |
1.00 |
613.00 |
68.04 |
77186.87 |
|
15-Jul-26
|
30.00 |
30.00 |
29.15 |
29.15 |
300.00 |
7.00 |
8865.00 |
67.92 |
77185.43 |
|
13-Jul-26
|
31.49 |
31.49 |
30.03 |
30.66 |
552.00 |
9.00 |
16896.00 |
71.44 |
77616.40 |
|
09-Jul-26
|
30.50 |
30.50 |
30.50 |
30.50 |
100.00 |
2.00 |
3050.00 |
71.07 |
76741.82 |
|
|