Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
28.00 |
28.09 |
27.88 |
28.09 |
27.00 |
3.00 |
757.00 |
98.32 |
74336.45 |
|
15-Sep-26
|
27.10 |
27.75 |
27.10 |
27.75 |
103.00 |
2.00 |
2793.00 |
97.13 |
74003.82 |
|
11-Sep-26
|
28.75 |
28.75 |
27.75 |
27.75 |
1053.00 |
12.00 |
29607.00 |
97.13 |
74781.76 |
|
10-Sep-26
|
29.00 |
29.00 |
28.01 |
28.20 |
433.00 |
9.00 |
12208.00 |
98.70 |
74902.59 |
|
09-Sep-26
|
28.60 |
28.60 |
28.01 |
28.50 |
2590.00 |
12.00 |
73326.00 |
99.75 |
74764.23 |
|
08-Sep-26
|
28.89 |
28.98 |
28.11 |
28.33 |
1897.00 |
20.00 |
54229.00 |
99.16 |
75577.58 |
|
07-Sep-26
|
28.42 |
28.96 |
28.42 |
28.96 |
540.00 |
8.00 |
15619.00 |
101.36 |
76132.81 |
|
04-Sep-26
|
28.29 |
29.00 |
28.29 |
29.00 |
11.00 |
2.00 |
311.00 |
101.50 |
76515.43 |
|
03-Sep-26
|
30.12 |
30.12 |
28.72 |
29.07 |
2315.00 |
15.00 |
66971.00 |
101.75 |
76152.86 |
|
02-Sep-26
|
30.30 |
31.88 |
29.00 |
30.12 |
11101.00 |
20.00 |
323202.00 |
105.42 |
76570.35 |
|
|