Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
76.50 |
76.50 |
75.00 |
75.06 |
9271.00 |
215.00 |
699663.00 |
140.20 |
74828.25 |
|
22-Sep-26
|
76.40 |
79.14 |
75.51 |
77.99 |
1013.00 |
22.00 |
78865.00 |
145.67 |
74529.08 |
|
21-Sep-26
|
76.19 |
76.67 |
76.06 |
76.06 |
389.00 |
12.00 |
29646.00 |
142.06 |
74858.99 |
|
16-Sep-26
|
74.48 |
76.56 |
74.47 |
74.47 |
55.00 |
5.00 |
4098.00 |
139.09 |
74336.45 |
|
15-Sep-26
|
76.49 |
77.00 |
76.49 |
77.00 |
966.00 |
9.00 |
74332.00 |
143.82 |
74003.82 |
|
09-Sep-26
|
77.53 |
77.53 |
75.00 |
75.00 |
462.00 |
4.00 |
34653.00 |
140.08 |
74764.23 |
|
08-Sep-26
|
78.50 |
78.50 |
76.00 |
76.01 |
162.00 |
5.00 |
12454.00 |
141.97 |
75577.58 |
|
07-Sep-26
|
80.85 |
80.85 |
77.50 |
78.50 |
1140.00 |
3.00 |
89675.00 |
146.62 |
76132.81 |
|
04-Sep-26
|
77.60 |
77.60 |
76.00 |
77.00 |
10359.00 |
16.00 |
788735.00 |
143.82 |
76515.43 |
|
03-Sep-26
|
78.00 |
78.00 |
77.60 |
77.60 |
307.00 |
7.00 |
23904.00 |
144.94 |
76152.86 |
|
|