Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
57.08 |
57.20 |
56.50 |
56.70 |
73351.00 |
711.00 |
4167306.00 |
1673.53 |
73730.16 |
|
25-Apr-24
|
56.99 |
58.60 |
56.62 |
56.93 |
234685.00 |
1180.00 |
13467863.00 |
1680.32 |
74339.44 |
|
24-Apr-24
|
57.49 |
58.20 |
56.69 |
56.99 |
351632.00 |
1724.00 |
20164090.00 |
1682.09 |
73852.94 |
|
23-Apr-24
|
56.88 |
57.51 |
56.41 |
56.90 |
349665.00 |
1638.00 |
19867241.00 |
1679.43 |
73738.45 |
|
22-Apr-24
|
56.62 |
57.00 |
56.36 |
56.52 |
124851.00 |
733.00 |
7067031.00 |
1668.22 |
73648.62 |
|
19-Apr-24
|
55.00 |
57.70 |
54.00 |
55.84 |
247216.00 |
1169.00 |
13772811.00 |
1648.15 |
73088.33 |
|
18-Apr-24
|
55.75 |
57.30 |
55.47 |
55.82 |
355663.00 |
1569.00 |
20096234.00 |
1647.56 |
72488.99 |
|
16-Apr-24
|
54.23 |
55.58 |
54.00 |
55.05 |
211264.00 |
1302.00 |
11624037.00 |
1624.83 |
72943.68 |
|
15-Apr-24
|
54.61 |
56.08 |
53.61 |
54.62 |
471533.00 |
3270.00 |
25844990.00 |
1612.14 |
73399.78 |
|
12-Apr-24
|
57.97 |
58.54 |
57.01 |
57.22 |
177379.00 |
980.00 |
10229747.00 |
1688.88 |
74244.90 |
|
|