FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhudevi Infra Projects LtdIndustry : Construction
BSE Code:526488 P/E (TTM) :0
ISIN Demat:INE432N01010 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.458277 Market Cap (Rs Cr.):84.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 191.85 191.85 180.00 183.25 116803.00 1021.00 21497229.00 84.10 78009.25
13-Aug-26 186.50 193.00 180.00 188.70 169271.00 1505.00 31876909.00 86.60 78079.96
12-Aug-26 191.00 193.00 175.75 185.80 101499.00 1081.00 18765585.00 85.27 77966.35
11-Aug-26 186.80 189.35 171.35 185.00 134057.00 745.00 24730041.00 84.90 78154.25
10-Aug-26 163.25 180.35 163.25 180.35 11464.00 78.00 2005434.00 82.77 78542.44
07-Aug-26 171.80 171.80 171.80 171.80 25693.00 36.00 4414057.00 78.84 78499.17
06-Aug-26 161.70 163.65 157.10 163.65 8320.00 34.00 1353213.00 75.10 78954.76
05-Aug-26 155.70 155.90 146.15 155.90 25817.00 48.00 4024618.00 71.55 78581.00
04-Aug-26 144.10 148.50 134.50 148.50 6409.00 68.00 937269.00 68.15 78428.95
03-Aug-26 129.05 142.10 128.60 141.45 14525.00 77.00 2019073.00 64.91 78639.03
1 2 3 
Monday, August 17, 2026 01:24:00 PM
Adani Ports1682.80comprofit(-0.72)%
      
Asian Paints2703.85comprofit(-0.23)%
      
Axis Bank1226.00comprofit(0.71)%
      
Bajaj Finance1098.60comprofit(1.00)%
      
Bajaj Finserv2018.00comprofit(-0.59)%
      
Bharat Electro..410.50comprofit(0.02)%
      
Bharti Airtel1984.60comprofit(-0.37)%
      
Eternal319.45comprofit(0.46)%
      
HCL Technologi..1332.00comprofit(-2.06)%
      
HDFC Bank728.45comprofit(0.15)%
      
Hind. Unilever2063.60comprofit(-1.23)%
      
ICICI Bank1419.60comprofit(0.11)%
      
Infosys1145.00comprofit(-2.06)%
      
Interglobe Avi..5309.00comprofit(-0.11)%
      
ITC273.50comprofit(-1.48)%
      
Kotak Mah. Ban..394.90comprofit(0.48)%
      
Larsen & Toubr..4059.00comprofit(-0.09)%
      
M & M3406.15comprofit(-0.96)%
      
Maruti Suzuki13892.70comprofit(0.20)%
      
NTPC338.80comprofit(-0.65)%
      
Power Grid Cor..267.30comprofit(0.30)%
      
Reliance Indus..1316.40comprofit(0.64)%
      
SBI1065.30comprofit(-0.25)%
      
Sun Pharma.Ind..1896.60comprofit(-1.47)%
      
Tata Steel185.35comprofit(1.06)%
      
TCS2322.85comprofit(-1.53)%
      
Tech Mahindra1609.20comprofit(-1.56)%
      
Titan Company5100.70comprofit(0.43)%
      
Trent2966.25comprofit(-0.79)%
      
UltraTech Cem.11674.00comprofit(-0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)