Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
140.75 |
142.00 |
127.55 |
131.30 |
13969.00 |
204.00 |
1920012.00 |
94.40 |
78499.17 |
|
06-Aug-26
|
141.95 |
145.90 |
137.10 |
142.75 |
15856.00 |
112.00 |
2228066.00 |
102.63 |
78954.76 |
|
05-Aug-26
|
136.85 |
142.35 |
136.85 |
140.15 |
970.00 |
30.00 |
136081.00 |
100.76 |
78581.00 |
|
04-Aug-26
|
140.00 |
144.00 |
138.00 |
140.05 |
4482.00 |
59.00 |
627887.00 |
100.69 |
78428.95 |
|
03-Aug-26
|
139.00 |
144.65 |
138.05 |
140.00 |
5771.00 |
79.00 |
808935.00 |
100.65 |
78639.03 |
|
31-Jul-26
|
139.05 |
142.95 |
136.00 |
139.00 |
4044.00 |
44.00 |
558651.00 |
99.93 |
78094.64 |
|
30-Jul-26
|
138.90 |
141.40 |
135.05 |
139.35 |
4304.00 |
48.00 |
593705.00 |
100.18 |
77928.15 |
|
29-Jul-26
|
134.15 |
143.95 |
134.15 |
138.00 |
544.00 |
34.00 |
74560.00 |
99.21 |
77654.60 |
|
28-Jul-26
|
138.95 |
138.95 |
131.10 |
137.95 |
13670.00 |
72.00 |
1859521.00 |
99.18 |
76765.92 |
|
27-Jul-26
|
142.25 |
142.25 |
138.45 |
138.95 |
3366.00 |
25.00 |
467524.00 |
99.90 |
76835.78 |
|
|