FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DEE Development Engineers LtdIndustry : Steel - Medium / Small
BSE Code:544198 P/E (TTM) :75.71
ISIN Demat:INE841L01016 Div & Yield %:0 EPS (TTM) :8.25
Book Value (RS) :128.0725585 Market Cap (Rs Cr.):4326.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 624.60 624.60 615.00 624.60 19097.00 504.00 11921265.00 4326.19 74267.34
29-May-26 565.10 594.90 559.00 594.90 41409.00 574.00 24411878.00 4120.48 74775.74
27-May-26 543.75 570.90 521.00 566.60 30400.00 507.00 17237725.00 3924.46 75867.80
26-May-26 550.00 577.00 525.00 543.75 21558.00 489.00 11915124.00 3766.19 76009.70
25-May-26 549.60 549.60 534.30 549.60 29910.00 256.00 16434534.00 3806.71 76488.96
22-May-26 523.45 523.45 523.45 523.45 5093.00 61.00 2665930.00 3625.59 75415.35
21-May-26 498.55 498.55 451.15 498.55 39746.00 345.00 18876662.00 3453.12 75183.36
20-May-26 429.65 474.85 429.65 474.85 16835.00 373.00 7638184.00 3288.97 75318.39
19-May-26 476.00 476.00 452.25 452.25 16017.00 148.00 7266267.00 3132.43 75200.85
18-May-26 511.00 511.00 476.05 476.05 34812.00 485.00 16792101.00 3297.28 75315.04
1 2 
Tuesday, June 02, 2026 09:52:00 AM
Adani Ports1771.60comprofit(-0.65)%
      
Asian Paints2636.00comprofit(0.18)%
      
Axis Bank1270.50comprofit(-0.38)%
      
Bajaj Finance865.35comprofit(-2.65)%
      
Bajaj Finserv1723.75comprofit(-2.00)%
      
Bharat Electro..404.25comprofit(-0.72)%
      
Bharti Airtel1787.50comprofit(-1.27)%
      
Eternal247.25comprofit(-0.32)%
      
HCL Technologi..1225.00comprofit(2.51)%
      
HDFC Bank734.35comprofit(-1.12)%
      
Hind. Unilever2074.55comprofit(-0.51)%
      
ICICI Bank1226.40comprofit(-1.06)%
      
Infosys1254.00comprofit(4.27)%
      
Interglobe Avi..4408.05comprofit(-0.98)%
      
ITC278.95comprofit(-0.29)%
      
Kotak Mah. Ban..375.50comprofit(-0.45)%
      
Larsen & Toubr..3970.60comprofit(-0.97)%
      
M & M2963.00comprofit(-0.28)%
      
Maruti Suzuki12831.70comprofit(-0.85)%
      
NTPC370.40comprofit(-2.13)%
      
Power Grid Cor..282.20comprofit(-1.41)%
      
Reliance Indus..1317.80comprofit(-0.19)%
      
SBI949.25comprofit(-0.50)%
      
Sun Pharma.Ind..1783.00comprofit(-0.72)%
      
Tata Steel212.90comprofit(1.12)%
      
TCS2378.85comprofit(3.52)%
      
Tech Mahindra1572.00comprofit(1.83)%
      
Titan Company4007.45comprofit(-0.44)%
      
Trent4125.85comprofit(-0.75)%
      
UltraTech Cem.11118.00comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)