Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
54.26 |
57.99 |
54.26 |
57.99 |
56.00 |
3.00 |
3046.00 |
62.93 |
74828.25 |
|
22-Sep-26
|
59.18 |
59.18 |
53.60 |
54.50 |
1526.00 |
64.00 |
83200.00 |
59.14 |
74529.08 |
|
21-Sep-26
|
54.01 |
56.49 |
54.01 |
56.49 |
11.00 |
2.00 |
618.00 |
61.30 |
74858.99 |
|
18-Sep-26
|
58.45 |
58.45 |
53.71 |
54.01 |
330.00 |
32.00 |
17935.00 |
58.61 |
74294.96 |
|
17-Sep-26
|
51.03 |
53.51 |
51.03 |
53.50 |
101.00 |
4.00 |
5401.00 |
58.05 |
74314.59 |
|
16-Sep-26
|
54.22 |
55.48 |
53.00 |
54.60 |
455.00 |
176.00 |
24345.00 |
59.25 |
74336.45 |
|
15-Sep-26
|
55.07 |
57.44 |
55.05 |
57.29 |
320.00 |
4.00 |
18332.00 |
62.17 |
74003.82 |
|
11-Sep-26
|
57.00 |
57.00 |
57.00 |
57.00 |
100.00 |
1.00 |
5700.00 |
61.85 |
74781.76 |
|
10-Sep-26
|
60.39 |
60.39 |
56.22 |
57.70 |
2148.00 |
17.00 |
126589.00 |
62.61 |
74902.59 |
|
09-Sep-26
|
53.20 |
60.09 |
53.20 |
57.00 |
73.00 |
9.00 |
4002.00 |
61.85 |
74764.23 |
|
|