Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1531.15 |
1531.15 |
1496.75 |
1502.30 |
49280.00 |
3495.00 |
74626001.00 |
360452.09 |
74482.78 |
|
29-Apr-24
|
1507.70 |
1527.00 |
1507.70 |
1521.95 |
32020.00 |
1913.00 |
48725066.00 |
365166.79 |
74671.28 |
|
26-Apr-24
|
1529.90 |
1530.05 |
1499.65 |
1504.25 |
139357.00 |
10037.00 |
209909727.00 |
360919.96 |
73730.16 |
|
25-Apr-24
|
1488.45 |
1526.55 |
1488.45 |
1520.55 |
100135.00 |
5768.00 |
151101794.00 |
364830.88 |
74339.44 |
|
24-Apr-24
|
1483.70 |
1503.00 |
1479.50 |
1486.35 |
38120.00 |
1896.00 |
56765706.00 |
356625.15 |
73852.94 |
|
23-Apr-24
|
1560.05 |
1560.70 |
1477.65 |
1483.75 |
71852.00 |
4590.00 |
107916401.00 |
356001.33 |
73738.45 |
|
22-Apr-24
|
1525.40 |
1547.70 |
1522.55 |
1539.60 |
67576.00 |
2513.00 |
103428158.00 |
369401.61 |
73648.62 |
|
19-Apr-24
|
1505.00 |
1528.90 |
1502.15 |
1522.55 |
145686.00 |
11928.00 |
221150542.00 |
365310.75 |
73088.33 |
|
18-Apr-24
|
1549.75 |
1549.75 |
1506.80 |
1517.15 |
27285.00 |
2514.00 |
41659190.00 |
364015.10 |
72488.99 |
|
16-Apr-24
|
1538.65 |
1543.25 |
1525.95 |
1536.95 |
94406.00 |
3620.00 |
144658748.00 |
368765.79 |
72943.68 |
|
|