Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
912.00 |
914.15 |
877.00 |
886.25 |
96439.00 |
3396.00 |
85678133.00 |
219374.50 |
74671.28 |
|
26-Apr-24
|
896.95 |
911.40 |
894.00 |
907.70 |
133412.00 |
3929.00 |
120535170.00 |
224684.04 |
73730.16 |
|
25-Apr-24
|
893.00 |
897.00 |
883.00 |
894.55 |
78176.00 |
3364.00 |
69542363.00 |
221429.01 |
74339.44 |
|
24-Apr-24
|
888.10 |
898.40 |
885.60 |
893.75 |
83562.00 |
4092.00 |
74552699.00 |
221230.98 |
73852.94 |
|
23-Apr-24
|
870.60 |
898.15 |
870.60 |
885.50 |
132138.00 |
3322.00 |
117677014.00 |
219188.85 |
73738.45 |
|
22-Apr-24
|
856.45 |
868.95 |
854.05 |
864.90 |
61787.00 |
2818.00 |
53267672.00 |
214089.71 |
73648.62 |
|
19-Apr-24
|
839.10 |
859.00 |
833.65 |
855.85 |
132441.00 |
5176.00 |
111889135.00 |
211849.55 |
73088.33 |
|
18-Apr-24
|
888.20 |
888.20 |
851.50 |
856.05 |
107967.00 |
5211.00 |
93901180.00 |
211899.06 |
72488.99 |
|
16-Apr-24
|
874.10 |
883.45 |
868.40 |
876.25 |
85076.00 |
2373.00 |
74513414.00 |
216899.19 |
72943.68 |
|
15-Apr-24
|
863.05 |
895.90 |
863.05 |
884.85 |
94988.00 |
3288.00 |
83919963.00 |
219027.96 |
73399.78 |
|
|