FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Desco Infratech LtdIndustry : Construction
BSE Code:544387 P/E (TTM) :7.9
ISIN Demat:INE0TGG01014 Div & Yield %:0 EPS (TTM) :21.38
Book Value (RS) :92.2948595 Market Cap (Rs Cr.):129.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 176.00 179.00 166.65 168.80 18000.00 35.00 3066600.00 129.57 72382.47
01-Oct-26 179.30 179.30 170.35 175.40 13000.00 26.00 2254575.00 134.64 71909.70
30-Sep-26 179.25 181.25 179.05 179.30 13000.00 19.00 2335650.00 137.63 72480.29
29-Sep-26 178.25 182.00 178.25 181.05 7000.00 14.00 1257150.00 138.97 72529.07
28-Sep-26 186.20 186.40 179.15 182.85 18500.00 34.00 3394825.00 140.36 72771.72
25-Sep-26 186.00 188.00 178.00 180.40 22500.00 43.00 4076800.00 138.48 73895.74
24-Sep-26 196.35 196.35 185.05 186.25 29500.00 56.00 5606450.00 142.97 73580.54
23-Sep-26 194.95 198.50 190.00 191.00 20000.00 37.00 3888250.00 146.61 74828.25
22-Sep-26 193.90 193.90 186.50 191.00 16500.00 20.00 3131975.00 146.61 74529.08
21-Sep-26 190.80 196.50 185.20 187.65 19000.00 37.00 3640475.00 144.04 74858.99
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)