Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
241.00 |
241.65 |
236.00 |
237.00 |
314200.00 |
130.00 |
74764719.00 |
1076.42 |
74563.92 |
|
12-Mar-26
|
248.10 |
248.10 |
240.00 |
241.90 |
900.00 |
123.00 |
218872.00 |
1098.68 |
76034.42 |
|
11-Mar-26
|
251.20 |
252.50 |
249.00 |
249.10 |
1062.00 |
47.00 |
266357.00 |
1131.38 |
76863.71 |
|
10-Mar-26
|
248.85 |
252.45 |
247.15 |
252.45 |
779.00 |
131.00 |
193782.00 |
1146.60 |
78205.98 |
|
09-Mar-26
|
264.85 |
264.85 |
247.75 |
249.00 |
495.00 |
69.00 |
123698.00 |
1130.93 |
77566.16 |
|
06-Mar-26
|
264.80 |
264.80 |
253.00 |
254.10 |
1872.00 |
50.00 |
476453.00 |
1154.09 |
78918.90 |
|
05-Mar-26
|
255.00 |
258.15 |
250.95 |
255.80 |
829.00 |
166.00 |
212073.00 |
1161.81 |
80015.90 |
|
04-Mar-26
|
258.05 |
260.00 |
255.25 |
258.10 |
669.00 |
34.00 |
172025.00 |
1172.26 |
79116.19 |
|
02-Mar-26
|
262.00 |
265.00 |
257.15 |
261.40 |
1900.00 |
141.00 |
499098.00 |
1187.25 |
80238.85 |
|
27-Feb-26
|
261.55 |
263.05 |
258.10 |
262.20 |
1893.00 |
40.00 |
495907.00 |
1190.88 |
81287.19 |
|
|