Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
143.05 |
143.05 |
134.00 |
134.85 |
646.00 |
40.00 |
89284.00 |
141.69 |
78079.96 |
|
12-Aug-26
|
139.25 |
142.70 |
136.40 |
141.70 |
780.00 |
49.00 |
109654.00 |
148.89 |
77966.35 |
|
11-Aug-26
|
143.00 |
143.00 |
133.00 |
133.40 |
1114.00 |
15.00 |
149216.00 |
140.17 |
78154.25 |
|
10-Aug-26
|
137.50 |
137.50 |
133.00 |
137.50 |
1003.00 |
127.00 |
134005.00 |
144.48 |
78542.44 |
|
07-Aug-26
|
133.00 |
134.00 |
131.65 |
133.90 |
136.00 |
16.00 |
18215.00 |
140.69 |
78499.17 |
|
06-Aug-26
|
145.00 |
145.00 |
133.35 |
133.35 |
10.00 |
3.00 |
1346.00 |
140.12 |
78954.76 |
|
05-Aug-26
|
132.60 |
135.10 |
132.00 |
132.50 |
161.00 |
15.00 |
21439.00 |
139.22 |
78581.00 |
|
04-Aug-26
|
132.65 |
132.65 |
129.10 |
130.00 |
18.00 |
5.00 |
2356.00 |
136.60 |
78428.95 |
|
03-Aug-26
|
131.00 |
132.65 |
131.00 |
132.65 |
76.00 |
8.00 |
10021.00 |
139.38 |
78639.03 |
|
31-Jul-26
|
131.00 |
131.95 |
131.00 |
131.00 |
715.00 |
8.00 |
94136.00 |
137.65 |
78094.64 |
|
|