Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Sep-26
|
625.00 |
646.75 |
618.20 |
618.20 |
147.00 |
19.00 |
93627.00 |
567.44 |
72480.29 |
|
29-Sep-26
|
625.00 |
625.00 |
621.90 |
625.00 |
293.00 |
49.00 |
183121.00 |
573.69 |
72529.07 |
|
28-Sep-26
|
647.00 |
647.00 |
631.10 |
635.50 |
76.00 |
7.00 |
48479.00 |
583.32 |
72771.72 |
|
25-Sep-26
|
646.80 |
651.95 |
643.00 |
646.60 |
247.00 |
33.00 |
160051.00 |
593.51 |
73895.74 |
|
24-Sep-26
|
665.00 |
665.00 |
646.80 |
646.80 |
289.00 |
29.00 |
190285.00 |
593.70 |
73580.54 |
|
23-Sep-26
|
670.00 |
670.00 |
654.70 |
663.10 |
145.00 |
40.00 |
95893.00 |
608.66 |
74828.25 |
|
22-Sep-26
|
645.00 |
667.20 |
645.00 |
661.80 |
94.00 |
22.00 |
61253.00 |
607.46 |
74529.08 |
|
21-Sep-26
|
625.20 |
639.00 |
618.20 |
623.30 |
125.00 |
29.00 |
78674.00 |
572.13 |
74858.99 |
|
18-Sep-26
|
635.00 |
641.55 |
617.80 |
641.20 |
61.00 |
12.00 |
38380.00 |
588.56 |
74294.96 |
|
17-Sep-26
|
636.00 |
636.00 |
622.00 |
630.40 |
92.00 |
10.00 |
57758.00 |
578.64 |
74314.59 |
|
|