Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
545.00 |
552.00 |
540.50 |
544.95 |
1637.00 |
90.00 |
891424.00 |
500.21 |
82276.07 |
|
24-Feb-26
|
552.20 |
552.20 |
540.75 |
540.75 |
17.00 |
10.00 |
9346.00 |
496.35 |
82225.92 |
|
23-Feb-26
|
557.50 |
569.80 |
557.50 |
564.50 |
200.00 |
57.00 |
112209.00 |
518.15 |
83294.66 |
|
20-Feb-26
|
555.00 |
555.00 |
540.05 |
550.95 |
503.00 |
21.00 |
276477.00 |
505.72 |
82814.71 |
|
19-Feb-26
|
540.20 |
559.30 |
540.20 |
546.35 |
284.00 |
30.00 |
155740.00 |
501.49 |
82498.14 |
|
18-Feb-26
|
549.00 |
549.00 |
549.00 |
549.00 |
15.00 |
2.00 |
8235.00 |
503.93 |
83734.25 |
|
17-Feb-26
|
549.05 |
555.70 |
539.40 |
551.05 |
999.00 |
240.00 |
549112.00 |
505.81 |
83450.96 |
|
16-Feb-26
|
509.95 |
564.00 |
509.95 |
553.75 |
7628.00 |
156.00 |
4202092.00 |
508.29 |
83277.15 |
|
13-Feb-26
|
537.95 |
559.50 |
490.10 |
509.95 |
760.00 |
41.00 |
412495.00 |
468.08 |
82626.76 |
|
11-Feb-26
|
531.00 |
537.45 |
515.00 |
537.45 |
105.00 |
6.00 |
55705.00 |
493.32 |
84233.64 |
|
|