FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Diffusion Engineers LtdIndustry : Electrodes - Welding Equipment
BSE Code:544264 P/E (TTM) :35.5
ISIN Demat:INE184O01015 Div & Yield %:0.39 EPS (TTM) :10.93
Book Value (RS) :102.7319506 Market Cap (Rs Cr.):1452.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 394.55 396.20 386.80 388.00 2047.00 151.00 797539.00 1452.14 77472.94
25-Aug-26 400.55 403.30 390.10 393.05 1930.00 96.00 765726.00 1471.04 77656.09
24-Aug-26 406.55 406.55 398.75 400.50 4238.00 167.00 1700572.00 1498.92 77369.11
21-Aug-26 406.00 406.00 400.00 401.85 4696.00 127.00 1892277.00 1503.97 77540.83
20-Aug-26 407.35 407.50 397.70 401.95 3759.00 144.00 1513835.00 1504.35 77537.72
19-Aug-26 414.45 416.25 404.75 406.30 5926.00 255.00 2432479.00 1520.63 76909.68
18-Aug-26 399.00 410.00 399.00 408.30 12205.00 447.00 4956024.00 1528.11 77235.46
17-Aug-26 391.95 405.40 385.80 398.70 19162.00 396.00 7582311.00 1492.18 77728.16
14-Aug-26 392.50 405.70 388.00 391.75 12578.00 482.00 5000898.00 1466.17 78009.25
13-Aug-26 364.30 399.00 363.05 392.20 23247.00 582.00 9023370.00 1467.86 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)