FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
D-Link India LtdIndustry : Trading
BSE Code:533146 P/E (TTM) :17.46
ISIN Demat:INE250K01012 Div & Yield %:5.43 EPS (TTM) :29
Book Value (RS) :136.2267324 Market Cap (Rs Cr.):1797.61 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 504.80 513.00 496.00 506.30 38155.00 891.00 19251456.00 1797.61 77569.39
09-Jul-26 545.25 548.95 542.40 545.85 50225.00 1213.00 27431277.00 1938.03 76741.82
08-Jul-26 537.95 545.95 530.60 538.20 58052.00 1629.00 31298971.00 1910.87 76503.60
07-Jul-26 529.00 534.00 527.00 533.10 20913.00 513.00 11082836.00 1892.76 78180.72
06-Jul-26 528.00 534.90 525.90 526.95 27731.00 704.00 14681244.00 1870.93 78285.07
03-Jul-26 528.45 528.45 522.00 524.75 20492.00 572.00 10760905.00 1863.12 77763.91
02-Jul-26 520.00 525.55 517.45 523.80 11084.00 398.00 5796699.00 1859.74 77502.12
01-Jul-26 517.45 521.95 516.00 517.80 7448.00 298.00 3859515.00 1838.44 76922.64
30-Jun-26 527.75 527.75 513.25 515.50 6433.00 327.00 3332684.00 1830.28 76478.67
29-Jun-26 521.60 521.60 515.45 517.70 8238.00 321.00 4268714.00 1838.09 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)