FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405 P/E (TTM) :18.33
ISIN Demat:INE505A01010 Div & Yield %:0.85 EPS (TTM) :16.03
Book Value (RS) :99.3202881 Market Cap (Rs Cr.):732.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 296.25 301.75 293.00 293.80 11708.00 341.00 3476384.00 732.74 76515.43
03-Sep-26 299.20 300.00 292.75 295.90 3850.00 134.00 1151007.00 737.97 76152.86
02-Sep-26 286.40 294.75 285.05 292.45 2884.00 123.00 835849.00 729.37 76570.35
01-Sep-26 288.70 291.00 283.55 285.90 5634.00 218.00 1617306.00 713.03 76944.28
31-Aug-26 300.60 300.60 290.00 291.80 6620.00 321.00 1961457.00 727.75 76957.27
28-Aug-26 283.35 310.00 278.85 300.90 22657.00 1040.00 6870483.00 750.44 77264.51
27-Aug-26 285.10 292.95 277.05 280.60 2931.00 127.00 820091.00 699.81 76933.59
26-Aug-26 282.05 292.00 282.00 290.60 3140.00 192.00 899017.00 724.75 77472.94
25-Aug-26 287.35 290.95 280.10 282.95 2512.00 92.00 715544.00 705.68 77656.09
24-Aug-26 286.65 290.70 284.35 288.15 1512.00 105.00 436349.00 718.64 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)