FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405 P/E (TTM) :25.63
ISIN Demat:INE505A01010 Div & Yield %:0.89 EPS (TTM) :10.96
Book Value (RS) :99.318604 Market Cap (Rs Cr.):700.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 264.00 285.00 264.00 280.95 2478.00 191.00 682528.00 700.69 78094.64
30-Jul-26 266.70 269.00 263.25 263.85 374.00 24.00 99283.00 658.04 77928.15
29-Jul-26 266.95 268.40 265.95 266.00 1209.00 168.00 321698.00 663.40 77654.60
28-Jul-26 272.10 272.10 265.60 265.60 524.00 25.00 140980.00 662.40 76765.92
27-Jul-26 277.70 283.30 266.85 272.15 975.00 57.00 266526.00 678.74 76835.78
24-Jul-26 263.20 273.00 259.00 272.25 7554.00 410.00 2003216.00 678.99 76059.77
23-Jul-26 265.45 270.65 262.10 262.70 1935.00 150.00 518066.00 655.17 76391.39
22-Jul-26 268.75 269.35 260.10 265.45 748.00 25.00 196621.00 662.03 76755.05
21-Jul-26 268.10 270.05 264.60 268.90 1034.00 93.00 277082.00 670.63 77470.11
20-Jul-26 266.80 268.25 263.65 267.05 147.00 39.00 39127.00 666.02 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)