FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405 P/E (TTM) :18.43
ISIN Demat:INE505A01010 Div & Yield %:0.85 EPS (TTM) :16.03
Book Value (RS) :99.3202881 Market Cap (Rs Cr.):736.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 294.90 307.10 290.00 295.45 9465.00 602.00 2830210.00 736.85 73580.54
23-Sep-26 291.45 301.20 289.50 296.20 6605.00 399.00 1962550.00 738.72 74828.25
22-Sep-26 288.00 298.35 282.00 291.15 5779.00 196.00 1681105.00 726.13 74529.08
21-Sep-26 284.65 296.00 278.40 286.45 2586.00 140.00 732133.00 714.40 74858.99
18-Sep-26 262.05 282.90 261.55 280.50 3557.00 216.00 979771.00 699.57 74294.96
17-Sep-26 262.40 264.50 258.40 261.75 1469.00 125.00 382784.00 652.80 74314.59
16-Sep-26 265.95 265.95 256.75 260.95 2741.00 126.00 713589.00 650.81 74336.45
15-Sep-26 288.15 290.05 262.55 265.65 9385.00 256.00 2577055.00 662.53 74003.82
11-Sep-26 292.00 292.00 283.75 288.05 2466.00 88.00 707381.00 718.39 74781.76
10-Sep-26 288.05 294.55 285.05 290.45 2357.00 120.00 684299.00 724.38 74902.59
1 2 3 
Friday, September 25, 2026 03:15:00 PM
Adani Ports1790.00comprofit(0.30)%
      
Asian Paints2448.00comprofit(2.06)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance996.55comprofit(1.36)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..392.50comprofit(-0.13)%
      
Bharti Airtel1790.00comprofit(-0.06)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1260.00comprofit(1.22)%
      
HDFC Bank735.70comprofit(0.86)%
      
Hind. Unilever1937.60comprofit(0.24)%
      
ICICI Bank1325.45comprofit(-0.49)%
      
Infosys999.00comprofit(-1.00)%
      
Interglobe Avi..4930.00comprofit(0.82)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..401.80comprofit(-0.86)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.30comprofit(2.24)%
      
Maruti Suzuki12070.00comprofit(0.47)%
      
NTPC326.60comprofit(0.03)%
      
Power Grid Cor..269.20comprofit(0.82)%
      
Reliance Indus..1224.60comprofit(0.46)%
      
SBI982.60comprofit(0.42)%
      
Sun Pharma.Ind..1854.00comprofit(0.05)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2081.90comprofit(0.24)%
      
Tech Mahindra1549.50comprofit(0.23)%
      
Titan Company4873.00comprofit(0.89)%
      
Trent2668.00comprofit(-1.33)%
      
UltraTech Cem.11137.10comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)