FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dollar Industries LtdIndustry : Textiles - Products
BSE Code:541403 P/E (TTM) :13.72
ISIN Demat:INE325C01035 Div & Yield %:1.18 EPS (TTM) :18.5
Book Value (RS) :168.5325661 Market Cap (Rs Cr.):1439.46 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 256.95 256.95 252.70 253.80 2629.00 89.00 667191.00 1439.46 76765.92
27-Jul-26 259.05 262.30 257.05 257.85 2720.00 115.00 706123.00 1462.43 76835.78
24-Jul-26 252.05 258.85 249.20 258.40 3706.00 126.00 941575.00 1465.54 76059.77
23-Jul-26 253.65 257.15 251.10 252.15 26382.00 533.00 6675332.00 1430.10 76391.39
22-Jul-26 258.20 258.20 255.25 256.55 5396.00 125.00 1382392.00 1455.05 76755.05
21-Jul-26 259.90 260.20 259.00 259.90 1883.00 65.00 488761.00 1474.05 77470.11
20-Jul-26 259.70 262.05 257.75 262.00 1756.00 82.00 455736.00 1485.96 77708.52
17-Jul-26 265.15 265.15 260.50 261.40 3867.00 117.00 1011586.00 1482.56 78151.45
16-Jul-26 264.85 267.50 263.00 265.10 3932.00 105.00 1045591.00 1503.54 77186.87
15-Jul-26 262.75 265.65 261.00 263.60 5065.00 138.00 1331880.00 1495.04 77185.43
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)