FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DCM Shriram Fine Chemicals LtdIndustry : Chemicals
BSE Code:544703 P/E (TTM) :0
ISIN Demat:INE0OFM01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :23.0328548 Market Cap (Rs Cr.):212 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 24.80 25.69 23.62 24.37 16108.00 87.00 396062.00 212.00 77502.12
01-Jul-26 24.89 24.90 24.19 24.79 9877.00 66.00 244549.00 215.65 76922.64
30-Jun-26 24.20 24.20 23.52 23.72 3768.00 30.00 90057.00 206.35 76478.67
29-Jun-26 24.74 24.74 23.50 24.01 8383.00 64.00 201552.00 208.87 76728.37
25-Jun-26 24.30 24.40 23.30 23.61 10743.00 54.00 256730.00 205.39 77100.47
24-Jun-26 23.11 24.40 23.11 23.24 5838.00 39.00 138131.00 202.17 76991.22
23-Jun-26 24.40 24.50 23.05 23.50 8473.00 43.00 203119.00 204.43 76200.68
22-Jun-26 22.62 24.70 22.62 23.92 9024.00 57.00 211666.00 208.09 77094.07
19-Jun-26 23.94 23.94 23.11 23.69 1829.00 11.00 42920.00 206.08 76802.90
18-Jun-26 22.90 24.68 22.90 23.25 19337.00 847.00 451787.00 202.26 77409.98
1 2 3 
Friday, July 03, 2026 12:36:00 PM
Adani Ports1880.70comprofit(-0.09)%
      
Asian Paints2746.00comprofit(0.12)%
      
Axis Bank1356.70comprofit(-0.52)%
      
Bajaj Finance1037.20comprofit(1.81)%
      
Bajaj Finserv1899.40comprofit(2.33)%
      
Bharat Electro..420.10comprofit(1.18)%
      
Bharti Airtel1906.00comprofit(1.60)%
      
Eternal286.40comprofit(2.34)%
      
HCL Technologi..1153.10comprofit(7.02)%
      
HDFC Bank801.75comprofit(0.69)%
      
Hind. Unilever2204.95comprofit(-0.26)%
      
ICICI Bank1414.05comprofit(1.01)%
      
Infosys1054.90comprofit(1.34)%
      
Interglobe Avi..5407.60comprofit(-0.73)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..397.35comprofit(-0.56)%
      
Larsen & Toubr..4054.85comprofit(-0.14)%
      
M & M3160.00comprofit(-0.42)%
      
Maruti Suzuki14461.75comprofit(0.77)%
      
NTPC359.75comprofit(0.39)%
      
Power Grid Cor..290.60comprofit(0.83)%
      
Reliance Indus..1304.00comprofit(0.02)%
      
SBI1043.45comprofit(-0.79)%
      
Sun Pharma.Ind..1908.00comprofit(1.95)%
      
Tata Steel190.95comprofit(2.03)%
      
TCS2108.00comprofit(1.98)%
      
Tech Mahindra1432.15comprofit(0.78)%
      
Titan Company4472.60comprofit(-0.20)%
      
Trent3369.55comprofit(1.55)%
      
UltraTech Cem.11672.00comprofit(1.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)