Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
143.58 |
145.98 |
143.38 |
145.39 |
3984.00 |
61.00 |
575789.00 |
1578.67 |
78499.17 |
|
06-Aug-26
|
142.90 |
144.10 |
142.85 |
143.90 |
11111.00 |
93.00 |
1597746.00 |
1562.50 |
78954.76 |
|
05-Aug-26
|
139.40 |
140.71 |
139.04 |
140.48 |
2953.00 |
63.00 |
412785.00 |
1525.36 |
78581.00 |
|
04-Aug-26
|
137.78 |
137.99 |
137.60 |
137.74 |
1832.00 |
141.00 |
252417.00 |
1495.61 |
78428.95 |
|
03-Aug-26
|
137.99 |
138.07 |
137.63 |
137.76 |
9271.00 |
103.00 |
1277407.00 |
1495.83 |
78639.03 |
|
31-Jul-26
|
136.77 |
138.38 |
136.77 |
137.89 |
3519.00 |
53.00 |
484732.00 |
1497.24 |
78094.64 |
|
30-Jul-26
|
138.07 |
138.17 |
137.30 |
137.84 |
188.00 |
21.00 |
25846.00 |
1496.69 |
77928.15 |
|
29-Jul-26
|
137.17 |
137.59 |
136.95 |
137.42 |
1662.00 |
75.00 |
228040.00 |
1492.13 |
77654.60 |
|
28-Jul-26
|
137.69 |
137.71 |
136.44 |
137.36 |
1652.00 |
69.00 |
226883.00 |
1491.48 |
76765.92 |
|
27-Jul-26
|
136.70 |
139.74 |
136.70 |
139.29 |
2937.00 |
60.00 |
409724.00 |
1512.44 |
76835.78 |
|
|