FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Concord Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543960 P/E (TTM) :53.34
ISIN Demat:INE338H01029 Div & Yield %:0.52 EPS (TTM) :27.18
Book Value (RS) :193.0629905 Market Cap (Rs Cr.):15167.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 1452.80 1502.25 1404.10 1449.80 2120004.00 4542.00 2978422830.00 15167.26 76957.27
28-Aug-26 1514.25 1520.15 1476.00 1482.25 9482.00 729.00 14132162.00 15506.74 77264.51
27-Aug-26 1544.95 1546.75 1470.70 1482.10 18096.00 1623.00 27160568.00 15505.17 76933.59
26-Aug-26 1574.80 1574.80 1537.00 1542.80 42807.00 597.00 66610549.00 16140.19 77472.94
25-Aug-26 1543.85 1557.00 1522.25 1549.00 5179.00 518.00 7947865.00 16205.05 77656.09
24-Aug-26 1568.00 1570.00 1523.00 1541.20 8106.00 845.00 12512724.00 16123.45 77369.11
21-Aug-26 1588.50 1588.50 1551.00 1569.30 14219.00 622.00 22309781.00 16417.42 77540.83
20-Aug-26 1579.20 1614.05 1569.85 1576.00 6526.00 529.00 10369365.00 16487.51 77537.72
19-Aug-26 1565.45 1600.00 1549.80 1585.10 18352.00 1264.00 28739169.00 16582.71 76909.68
18-Aug-26 1543.45 1597.50 1524.30 1566.80 26059.00 1754.00 40840704.00 16391.27 77235.46
1 2 3 
Tuesday, September 01, 2026 03:32:00 PM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)