FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSP Nifty Midcap 150 Quality 50 ETFIndustry : Stock Exchanges
BSE Code:543438 P/E (TTM) :0
ISIN Demat:INF740KA1QL0 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :47.9213861 Market Cap (Rs Cr.):106.46 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 254.58 255.30 251.53 251.53 41.00 13.00 10373.00 106.43 76200.68
22-Jun-26 253.54 255.00 251.51 251.60 231.00 21.00 58240.00 106.46 77094.07
19-Jun-26 251.60 252.60 249.45 251.51 415.00 27.00 104216.00 106.43 76802.90
18-Jun-26 251.60 251.60 250.03 250.96 674.00 22.00 169115.00 106.19 77409.98
17-Jun-26 250.59 250.59 250.59 250.59 101.00 2.00 25309.00 106.04 77155.62
16-Jun-26 248.00 248.00 247.25 247.25 125.00 2.00 30981.00 104.62 76808.48
12-Jun-26 240.52 243.17 240.52 242.58 140.00 4.00 33938.00 102.65 75527.95
11-Jun-26 245.38 245.38 239.05 239.35 388.00 27.00 93202.00 101.28 73832.55
10-Jun-26 243.31 243.88 242.00 242.00 44.00 7.00 10694.00 102.40 73983.18
09-Jun-26 241.95 241.95 241.69 241.69 91.00 3.00 22014.00 102.27 73918.76
1 2 
Tuesday, June 23, 2026 12:00:00 AM
Adani Ports1783.10comprofit(-2.42)%
      
Asian Paints2660.70comprofit(-0.52)%
      
Axis Bank1362.55comprofit(0.28)%
      
Bajaj Finance962.30comprofit(-0.60)%
      
Bajaj Finserv1765.20comprofit(-1.03)%
      
Bharat Electro..419.95comprofit(-2.67)%
      
Bharti Airtel1901.10comprofit(-0.83)%
      
Eternal258.85comprofit(-1.84)%
      
HCL Technologi..1109.90comprofit(-1.79)%
      
HDFC Bank774.50comprofit(-1.48)%
      
Hind. Unilever2159.75comprofit(-1.16)%
      
ICICI Bank1338.05comprofit(-1.01)%
      
Infosys1029.55comprofit(-3.36)%
      
Interglobe Avi..4968.85comprofit(-0.93)%
      
ITC289.90comprofit(-0.45)%
      
Kotak Mah. Ban..401.45comprofit(-0.19)%
      
Larsen & Toubr..4176.50comprofit(-0.57)%
      
M & M3038.35comprofit(-1.01)%
      
Maruti Suzuki13449.55comprofit(0.27)%
      
NTPC364.70comprofit(-0.61)%
      
Power Grid Cor..292.25comprofit(0.83)%
      
Reliance Indus..1309.30comprofit(-1.30)%
      
SBI1024.00comprofit(-1.63)%
      
Sun Pharma.Ind..1867.80comprofit(0.23)%
      
Tata Steel193.65comprofit(-2.66)%
      
TCS2060.15comprofit(-3.16)%
      
Tech Mahindra1415.30comprofit(-1.38)%
      
Titan Company4305.45comprofit(-1.53)%
      
Trent3141.70comprofit(-1.18)%
      
UltraTech Cem.11310.80comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)