FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhunseri Ventures LtdIndustry : Trading
BSE Code:523736 P/E (TTM) :62.62
ISIN Demat:INE477B01010 Div & Yield %:3.02 EPS (TTM) :4.5
Book Value (RS) :530.9391776 Market Cap (Rs Cr.):986.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 283.00 294.00 280.20 287.95 4300.00 176.00 1238282.00 1008.40 78154.25
10-Aug-26 270.85 305.55 265.00 281.80 22888.00 766.00 6619793.00 986.86 78542.44
07-Aug-26 274.75 276.00 265.70 267.15 1564.00 209.00 422972.00 935.56 78499.17
06-Aug-26 266.20 277.20 266.20 272.80 5915.00 234.00 1616531.00 955.35 78954.76
05-Aug-26 240.05 267.25 240.05 264.75 4485.00 120.00 1152627.00 927.15 78581.00
04-Aug-26 247.90 248.50 245.15 248.10 126.00 15.00 31187.00 868.85 78428.95
03-Aug-26 246.25 246.25 244.10 244.70 233.00 15.00 57149.00 856.94 78639.03
31-Jul-26 243.60 247.65 238.90 238.90 1450.00 57.00 350223.00 836.63 78094.64
30-Jul-26 243.20 243.20 237.00 237.70 856.00 110.00 206201.00 832.43 77928.15
29-Jul-26 242.80 242.80 237.20 238.05 441.00 30.00 106172.00 833.65 77654.60
1 2 3 
Tuesday, August 11, 2026 12:00:00 AM
Adani Ports1667.00comprofit(-0.77)%
      
Asian Paints2727.00comprofit(-0.84)%
      
Axis Bank1229.00comprofit(-1.52)%
      
Bajaj Finance1091.40comprofit(-1.04)%
      
Bajaj Finserv2010.00comprofit(-0.74)%
      
Bharat Electro..403.50comprofit(-0.02)%
      
Bharti Airtel1919.00comprofit(-1.44)%
      
Eternal316.75comprofit(2.01)%
      
HCL Technologi..1360.90comprofit(0.29)%
      
HDFC Bank729.00comprofit(-0.41)%
      
Hind. Unilever2070.00comprofit(-0.86)%
      
ICICI Bank1427.00comprofit(-0.14)%
      
Infosys1188.00comprofit(0.46)%
      
Interglobe Avi..5260.00comprofit(-1.50)%
      
ITC279.40comprofit(-0.92)%
      
Kotak Mah. Ban..392.10comprofit(-0.08)%
      
Larsen & Toubr..4040.00comprofit(-0.70)%
      
M & M3477.00comprofit(-0.91)%
      
Maruti Suzuki14010.00comprofit(-0.62)%
      
NTPC339.00comprofit(-0.22)%
      
Power Grid Cor..267.90comprofit(-1.03)%
      
Reliance Indus..1321.20comprofit(-0.36)%
      
SBI1066.00comprofit(-0.56)%
      
Sun Pharma.Ind..1940.00comprofit(-0.65)%
      
Tata Steel188.40comprofit(-0.87)%
      
TCS2440.20comprofit(0.25)%
      
Tech Mahindra1635.00comprofit(-0.24)%
      
Titan Company5115.00comprofit(0.33)%
      
Trent3008.00comprofit(-0.50)%
      
UltraTech Cem.11770.00comprofit(-2.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)