Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
228.95 |
236.35 |
228.95 |
231.40 |
3944.00 |
190.00 |
918337.00 |
4124.61 |
77328.19 |
|
07-May-26
|
226.45 |
231.85 |
225.00 |
231.05 |
3171.00 |
187.00 |
724797.00 |
4118.37 |
77844.52 |
|
06-May-26
|
219.50 |
227.90 |
219.20 |
226.40 |
4263.00 |
564.00 |
951953.00 |
4035.49 |
77958.52 |
|
05-May-26
|
220.20 |
223.05 |
219.25 |
220.50 |
547.00 |
62.00 |
120936.00 |
3930.32 |
77017.79 |
|
04-May-26
|
221.15 |
224.65 |
215.55 |
221.15 |
1724.00 |
72.00 |
377785.00 |
3941.91 |
77269.40 |
|
30-Apr-26
|
214.85 |
220.00 |
214.65 |
216.10 |
1392.00 |
93.00 |
301934.00 |
3851.89 |
76913.50 |
|
29-Apr-26
|
223.50 |
223.50 |
215.30 |
216.75 |
2111.00 |
107.00 |
460693.00 |
3863.48 |
77496.36 |
|
28-Apr-26
|
223.40 |
224.65 |
218.20 |
219.10 |
1308.00 |
105.00 |
289267.00 |
3905.37 |
76886.91 |
|
27-Apr-26
|
217.00 |
227.00 |
215.70 |
223.35 |
12592.00 |
580.00 |
2800178.00 |
3981.12 |
77303.63 |
|
24-Apr-26
|
217.35 |
219.00 |
203.60 |
215.60 |
10403.00 |
240.00 |
2215708.00 |
3842.98 |
76664.21 |
|
|