FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
D.P. Abhushan LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544161 P/E (TTM) :17
ISIN Demat:INE266Y01019 Div & Yield %:0 EPS (TTM) :105.08
Book Value (RS) :277.1222345 Market Cap (Rs Cr.):4078.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1798.95 1928.80 1747.00 1877.55 68485.00 3398.00 127396926.00 4286.06 71909.70
30-Sep-26 1755.25 1813.80 1689.85 1786.70 42395.00 3360.00 74241632.00 4078.66 72480.29
29-Sep-26 1380.20 1668.95 1380.20 1668.95 31851.00 1957.00 50980694.00 3809.87 72529.07
28-Sep-26 1399.00 1399.00 1372.85 1390.80 777.00 129.00 1074389.00 3174.91 72771.72
25-Sep-26 1415.00 1449.00 1398.45 1418.70 994.00 153.00 1416290.00 3238.60 73895.74
24-Sep-26 1456.10 1459.90 1400.00 1405.00 1083.00 123.00 1534687.00 3207.32 73580.54
23-Sep-26 1505.40 1505.40 1451.00 1457.75 1500.00 135.00 2215455.00 3327.74 74828.25
22-Sep-26 1435.85 1475.00 1414.05 1468.70 2884.00 278.00 4216424.00 3352.74 74529.08
21-Sep-26 1475.00 1475.55 1424.30 1425.00 819.00 61.00 1195648.00 3252.98 74858.99
18-Sep-26 1345.70 1475.55 1338.60 1445.30 2145.00 198.00 3054947.00 3299.32 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)