Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
15.96 |
16.35 |
15.82 |
15.90 |
8954.00 |
114.00 |
142830.00 |
16.06 |
74482.78 |
|
29-Apr-24
|
16.19 |
16.25 |
15.79 |
15.96 |
17266.00 |
160.00 |
276167.00 |
16.12 |
74671.28 |
|
26-Apr-24
|
16.25 |
16.40 |
15.10 |
16.19 |
11435.00 |
141.00 |
183007.00 |
16.35 |
73730.16 |
|
25-Apr-24
|
16.50 |
16.88 |
16.08 |
16.45 |
6982.00 |
100.00 |
114864.00 |
16.61 |
74339.44 |
|
24-Apr-24
|
16.30 |
16.99 |
16.14 |
16.30 |
20741.00 |
128.00 |
337546.00 |
16.46 |
73852.94 |
|
23-Apr-24
|
15.89 |
16.43 |
15.89 |
16.23 |
10374.00 |
117.00 |
168058.00 |
16.39 |
73738.45 |
|
22-Apr-24
|
15.57 |
16.69 |
15.57 |
16.09 |
12380.00 |
96.00 |
198222.00 |
16.25 |
73648.62 |
|
19-Apr-24
|
16.50 |
16.50 |
15.68 |
15.83 |
10837.00 |
116.00 |
173490.00 |
15.99 |
73088.33 |
|
18-Apr-24
|
16.40 |
16.79 |
15.57 |
16.44 |
13400.00 |
166.00 |
217206.00 |
16.60 |
72488.99 |
|
16-Apr-24
|
16.03 |
16.49 |
15.50 |
15.79 |
14011.00 |
121.00 |
224986.00 |
15.95 |
72943.68 |
|
|