FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deco-Mica LtdIndustry : Miscellaneous
BSE Code:531227 P/E (TTM) :37.27
ISIN Demat:INE907E01010 Div & Yield %:0 EPS (TTM) :1.65
Book Value (RS) :65.7619048 Market Cap (Rs Cr.):25.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 61.79 61.79 57.08 61.49 17.00 5.00 1033.00 25.83 78079.96
12-Aug-26 61.00 61.00 57.00 59.99 252.00 4.00 14370.00 25.20 77966.35
11-Aug-26 59.56 61.44 59.56 59.56 156.00 9.00 9397.00 25.02 78154.25
10-Aug-26 63.30 63.30 57.36 62.69 254.00 11.00 14979.00 26.33 78542.44
07-Aug-26 60.32 60.33 60.32 60.32 212.00 8.00 12787.00 25.33 78499.17
06-Aug-26 64.50 64.50 63.49 63.49 86.00 9.00 5510.00 26.67 78954.76
05-Aug-26 72.40 72.40 65.52 66.83 711.00 20.00 48847.00 28.07 78581.00
04-Aug-26 68.99 68.99 68.96 68.96 203.00 4.00 13998.00 28.96 78428.95
03-Aug-26 62.90 62.95 62.49 62.95 3065.00 18.00 192400.00 26.44 78639.03
31-Jul-26 57.23 57.23 57.23 57.23 52.00 3.00 2975.00 24.04 78094.64
1 2 
Friday, August 14, 2026 11:08:00 AM
Adani Ports1681.70comprofit(1.02)%
      
Asian Paints2708.55comprofit(-1.74)%
      
Axis Bank1211.10comprofit(-1.13)%
      
Bajaj Finance1088.80comprofit(-0.17)%
      
Bajaj Finserv2021.50comprofit(-0.73)%
      
Bharat Electro..409.35comprofit(-0.64)%
      
Bharti Airtel1990.00comprofit(2.42)%
      
Eternal318.30comprofit(0.09)%
      
HCL Technologi..1351.80comprofit(-1.62)%
      
HDFC Bank726.80comprofit(-0.03)%
      
Hind. Unilever2077.00comprofit(-0.77)%
      
ICICI Bank1410.30comprofit(0.02)%
      
Infosys1160.55comprofit(-0.80)%
      
Interglobe Avi..5333.30comprofit(-1.05)%
      
ITC278.10comprofit(-0.50)%
      
Kotak Mah. Ban..391.45comprofit(-0.65)%
      
Larsen & Toubr..4036.00comprofit(-0.84)%
      
M & M3402.40comprofit(-0.72)%
      
Maruti Suzuki13877.00comprofit(-0.14)%
      
NTPC339.35comprofit(-1.67)%
      
Power Grid Cor..267.00comprofit(-0.89)%
      
Reliance Indus..1303.30comprofit(-1.00)%
      
SBI1069.10comprofit(-0.94)%
      
Sun Pharma.Ind..1919.40comprofit(-1.21)%
      
Tata Steel181.75comprofit(-1.70)%
      
TCS2338.50comprofit(-1.45)%
      
Tech Mahindra1619.05comprofit(-1.88)%
      
Titan Company5078.60comprofit(0.55)%
      
Trent3002.15comprofit(-0.40)%
      
UltraTech Cem.11610.40comprofit(-1.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)