FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepa Jewellers LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544903 P/E (TTM) :0
ISIN Demat:INE1M2N01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :50.7748833 Market Cap (Rs Cr.):1872.02 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 194.30 220.80 194.30 213.00 1144644.00 10563.00 240061843.00 2047.45 73895.74
24-Sep-26 194.00 198.40 190.05 194.75 149603.00 1409.00 28990934.00 1872.02 73580.54
23-Sep-26 188.00 197.70 188.00 196.30 285563.00 3706.00 55574471.00 1886.92 74828.25
22-Sep-26 184.45 191.90 182.00 188.55 152766.00 1428.00 28683782.00 1812.42 74529.08
21-Sep-26 188.80 189.65 182.00 183.05 143913.00 1664.00 26769047.00 1759.56 74858.99
18-Sep-26 175.05 191.55 171.50 188.60 354436.00 4018.00 65347220.00 1812.90 74294.96
17-Sep-26 172.15 175.20 170.00 173.25 150523.00 1341.00 25965937.00 1665.35 74314.59
16-Sep-26 172.50 175.00 164.90 172.10 285486.00 4574.00 48474863.00 1654.30 74336.45
15-Sep-26 189.35 189.35 166.80 169.20 231486.00 2318.00 40758348.00 1626.42 74003.82
11-Sep-26 194.80 194.80 185.05 185.65 253669.00 6074.00 48210885.00 1784.55 74781.76
1 2 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)