FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Builders & Engineers India LtdIndustry : Construction
BSE Code:544276 P/E (TTM) :10.53
ISIN Demat:INE0OPA01027 Div & Yield %:0 EPS (TTM) :0.85
Book Value (RS) :9.4658334 Market Cap (Rs Cr.):416.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 8.91 8.91 8.51 8.51 52051.00 167.00 443438.00 396.40 76200.68
22-Jun-26 9.87 9.87 8.95 8.95 88014.00 323.00 812511.00 416.90 77094.07
19-Jun-26 9.40 9.42 9.00 9.42 82180.00 185.00 768886.00 438.79 76802.90
18-Jun-26 9.20 9.40 8.61 8.98 21095.00 387.00 1901981.00 418.48 77409.98
17-Jun-26 8.69 9.13 8.68 9.02 50245.00 880.00 4547347.00 420.16 77155.62
16-Jun-26 8.78 8.79 8.60 8.69 38917.00 529.00 3410971.00 404.93 76808.48
15-Jun-26 8.10 8.38 8.10 8.37 16255.00 206.00 1337539.00 389.84 76264.33
12-Jun-26 7.86 8.07 7.78 7.98 3248.00 51.00 255775.00 371.81 75527.95
11-Jun-26 7.81 8.15 7.81 7.82 315.00 21.00 24740.00 364.12 73832.55
10-Jun-26 8.00 8.30 7.90 7.95 641.00 14.00 50981.00 370.32 73983.18
1 2 3 
Tuesday, June 23, 2026 12:00:00 AM
Adani Ports1783.10comprofit(-2.42)%
      
Asian Paints2660.70comprofit(-0.52)%
      
Axis Bank1362.55comprofit(0.28)%
      
Bajaj Finance962.30comprofit(-0.60)%
      
Bajaj Finserv1765.20comprofit(-1.03)%
      
Bharat Electro..419.95comprofit(-2.67)%
      
Bharti Airtel1901.10comprofit(-0.83)%
      
Eternal258.85comprofit(-1.84)%
      
HCL Technologi..1109.90comprofit(-1.79)%
      
HDFC Bank774.50comprofit(-1.48)%
      
Hind. Unilever2159.75comprofit(-1.16)%
      
ICICI Bank1338.05comprofit(-1.01)%
      
Infosys1029.55comprofit(-3.36)%
      
Interglobe Avi..4968.85comprofit(-0.93)%
      
ITC289.90comprofit(-0.45)%
      
Kotak Mah. Ban..401.45comprofit(-0.19)%
      
Larsen & Toubr..4176.50comprofit(-0.57)%
      
M & M3038.35comprofit(-1.01)%
      
Maruti Suzuki13449.55comprofit(0.27)%
      
NTPC364.70comprofit(-0.61)%
      
Power Grid Cor..292.25comprofit(0.83)%
      
Reliance Indus..1309.30comprofit(-1.30)%
      
SBI1024.00comprofit(-1.63)%
      
Sun Pharma.Ind..1867.80comprofit(0.23)%
      
Tata Steel193.65comprofit(-2.66)%
      
TCS2060.15comprofit(-3.16)%
      
Tech Mahindra1415.30comprofit(-1.38)%
      
Titan Company4305.45comprofit(-1.53)%
      
Trent3141.70comprofit(-1.18)%
      
UltraTech Cem.11310.80comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)