FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Fertilisers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645 P/E (TTM) :56.71
ISIN Demat:INE501A01019 Div & Yield %:0.69 EPS (TTM) :25.53
Book Value (RS) :274.4619392 Market Cap (Rs Cr.):18276.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1332.30 1460.60 1332.30 1411.00 40857.00 2447.00 58324643.00 17812.16 74775.74
27-May-26 1450.60 1468.50 1432.25 1447.75 17641.00 1027.00 25586326.00 18276.08 75867.80
26-May-26 1457.60 1483.85 1442.35 1447.55 36168.00 2254.00 52854265.00 18273.56 76009.70
25-May-26 1486.10 1501.40 1450.00 1457.15 51901.00 2680.00 76050488.00 18394.74 76488.96
22-May-26 1398.65 1484.00 1389.35 1474.00 165477.00 9087.00 239998456.00 18607.46 75415.35
21-May-26 1324.90 1393.05 1324.45 1384.15 30719.00 1806.00 41980201.00 17473.21 75183.36
20-May-26 1324.55 1327.70 1300.00 1317.50 24821.00 1885.00 32689568.00 16631.83 75318.39
19-May-26 1270.85 1357.00 1270.85 1324.50 51459.00 3300.00 68591896.00 16720.20 75200.85
18-May-26 1315.95 1315.95 1254.10 1272.60 10643.00 945.00 13515906.00 16065.03 75315.04
15-May-26 1290.00 1334.60 1288.90 1318.05 17546.00 1235.00 23161717.00 16638.78 75237.99
1 2 3 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)