FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Fertilisers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645 P/E (TTM) :74.88
ISIN Demat:INE501A01019 Div & Yield %:0.63 EPS (TTM) :21.33
Book Value (RS) :290.0119536 Market Cap (Rs Cr.):20162.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1609.65 1609.65 1574.50 1597.20 26108.00 897.00 41651337.00 20162.71 78151.45
16-Jul-26 1552.00 1643.10 1552.00 1602.85 73453.00 3317.00 118445268.00 20234.03 77186.87
15-Jul-26 1550.50 1583.00 1530.45 1542.90 13212.00 646.00 20561484.00 19477.23 77185.43
14-Jul-26 1500.55 1572.30 1500.55 1541.90 19193.00 1159.00 29536401.00 19464.61 77054.94
13-Jul-26 1485.35 1530.00 1478.05 1513.10 22869.00 1709.00 34331945.00 19101.05 77616.40
10-Jul-26 1548.70 1570.95 1523.00 1526.30 14781.00 968.00 22814205.00 19267.68 77569.39
09-Jul-26 1536.00 1560.30 1523.60 1546.35 6185.00 429.00 9589812.00 19520.79 76741.82
08-Jul-26 1570.00 1575.70 1511.80 1520.30 13028.00 822.00 20146639.00 19191.94 76503.60
07-Jul-26 1615.00 1634.05 1570.00 1575.35 16928.00 1341.00 27204205.00 19886.88 78180.72
06-Jul-26 1644.45 1650.95 1591.00 1605.45 18681.00 1396.00 30165435.00 20266.85 78285.07
1 2 
Monday, July 20, 2026 12:00:00 AM
Adani Ports1843.15comprofit(0.32)%
      
Asian Paints2690.80comprofit(0.06)%
      
Axis Bank1256.10comprofit(-5.48)%
      
Bajaj Finance1063.95comprofit(0.78)%
      
Bajaj Finserv1861.90comprofit(0.11)%
      
Bharat Electro..408.00comprofit(-0.34)%
      
Bharti Airtel1940.75comprofit(1.68)%
      
Eternal287.05comprofit(0.12)%
      
HCL Technologi..1221.00comprofit(1.42)%
      
HDFC Bank777.65comprofit(-5.12)%
      
Hind. Unilever2139.05comprofit(-0.24)%
      
ICICI Bank1460.15comprofit(1.27)%
      
Infosys1086.85comprofit(-0.92)%
      
Interglobe Avi..5228.05comprofit(-0.39)%
      
ITC282.40comprofit(0.64)%
      
Kotak Mah. Ban..382.05comprofit(-2.00)%
      
Larsen & Toubr..3839.60comprofit(0.64)%
      
M & M3165.00comprofit(-0.43)%
      
Maruti Suzuki13507.45comprofit(-2.18)%
      
NTPC347.15comprofit(1.57)%
      
Power Grid Cor..288.80comprofit(1.82)%
      
Reliance Indus..1323.25comprofit(-0.25)%
      
SBI1059.90comprofit(1.51)%
      
Sun Pharma.Ind..1956.30comprofit(1.20)%
      
Tata Steel186.40comprofit(0.27)%
      
TCS2250.10comprofit(-0.80)%
      
Tech Mahindra1576.05comprofit(0.35)%
      
Titan Company4642.80comprofit(0.14)%
      
Trent2926.45comprofit(2.98)%
      
UltraTech Cem.11897.80comprofit(1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)