FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Fertilisers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645 P/E (TTM) :56.71
ISIN Demat:INE501A01019 Div & Yield %:0.69 EPS (TTM) :25.53
Book Value (RS) :274.4619392 Market Cap (Rs Cr.):18276.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 1450.60 1468.50 1432.25 1447.75 17641.00 1027.00 25586326.00 18276.08 75867.80
26-May-26 1457.60 1483.85 1442.35 1447.55 36168.00 2254.00 52854265.00 18273.56 76009.70
25-May-26 1486.10 1501.40 1450.00 1457.15 51901.00 2680.00 76050488.00 18394.74 76488.96
22-May-26 1398.65 1484.00 1389.35 1474.00 165477.00 9087.00 239998456.00 18607.46 75415.35
21-May-26 1324.90 1393.05 1324.45 1384.15 30719.00 1806.00 41980201.00 17473.21 75183.36
20-May-26 1324.55 1327.70 1300.00 1317.50 24821.00 1885.00 32689568.00 16631.83 75318.39
19-May-26 1270.85 1357.00 1270.85 1324.50 51459.00 3300.00 68591896.00 16720.20 75200.85
18-May-26 1315.95 1315.95 1254.10 1272.60 10643.00 945.00 13515906.00 16065.03 75315.04
15-May-26 1290.00 1334.60 1288.90 1318.05 17546.00 1235.00 23161717.00 16638.78 75237.99
14-May-26 1278.95 1304.30 1269.25 1298.55 30848.00 1538.00 39857682.00 16392.61 75398.72
1 2 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)