FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deepak Nitrite LtdIndustry : Chemicals
BSE Code:506401 P/E (TTM) :110.58
ISIN Demat:INE288B01029 Div & Yield %:0.47 EPS (TTM) :14.49
Book Value (RS) :235.7399311 Market Cap (Rs Cr.):21854.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 1547.20 1623.00 1547.20 1602.30 21247.00 1499.00 33947211.00 21854.26 78285.07
03-Jul-26 1584.90 1605.40 1553.25 1560.20 6029.00 524.00 9461815.00 21280.04 77763.91
02-Jul-26 1549.40 1583.30 1543.70 1571.80 15941.00 1295.00 24982893.00 21438.26 77502.12
01-Jul-26 1553.60 1570.00 1535.00 1549.35 17028.00 1659.00 26281623.00 21132.06 76922.64
30-Jun-26 1558.55 1577.05 1543.00 1547.05 42873.00 1639.00 66662440.00 21100.69 76478.67
29-Jun-26 1619.40 1619.40 1553.00 1564.00 12010.00 1427.00 18942116.00 21331.87 76728.37
25-Jun-26 1645.30 1653.00 1615.00 1620.65 9058.00 1017.00 14724906.00 22104.54 77100.47
24-Jun-26 1637.45 1656.55 1615.30 1645.85 87659.00 691.00 142523614.00 22448.25 76991.22
23-Jun-26 1673.90 1682.00 1630.00 1637.80 16344.00 1464.00 26988430.00 22338.45 76200.68
22-Jun-26 1648.35 1688.80 1631.00 1673.40 18051.00 1582.00 29938933.00 22824.01 77094.07
1 2 
Tuesday, July 07, 2026 10:04:00 AM
Adani Ports1868.10comprofit(0.22)%
      
Asian Paints2742.25comprofit(-0.48)%
      
Axis Bank1346.00comprofit(0.47)%
      
Bajaj Finance1032.40comprofit(0.34)%
      
Bajaj Finserv1887.65comprofit(0.89)%
      
Bharat Electro..420.40comprofit(-1.20)%
      
Bharti Airtel1929.90comprofit(0.25)%
      
Eternal288.65comprofit(1.83)%
      
HCL Technologi..1151.45comprofit(1.53)%
      
HDFC Bank834.95comprofit(0.63)%
      
Hind. Unilever2200.30comprofit(-0.07)%
      
ICICI Bank1429.40comprofit(0.23)%
      
Infosys1070.00comprofit(2.65)%
      
Interglobe Avi..5372.85comprofit(-0.66)%
      
ITC287.35comprofit(-0.50)%
      
Kotak Mah. Ban..380.00comprofit(-0.33)%
      
Larsen & Toubr..3992.70comprofit(-1.16)%
      
M & M3185.35comprofit(-0.49)%
      
Maruti Suzuki14498.00comprofit(0.31)%
      
NTPC354.30comprofit(-0.56)%
      
Power Grid Cor..285.75comprofit(0.12)%
      
Reliance Indus..1320.50comprofit(-0.07)%
      
SBI1044.45comprofit(0.64)%
      
Sun Pharma.Ind..1917.35comprofit(0.22)%
      
Tata Steel190.50comprofit(-0.18)%
      
TCS2097.60comprofit(1.95)%
      
Tech Mahindra1430.20comprofit(1.73)%
      
Titan Company4635.00comprofit(3.34)%
      
Trent2972.30comprofit(-11.10)%
      
UltraTech Cem.11686.95comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)