Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
1547.20 |
1623.00 |
1547.20 |
1602.30 |
21247.00 |
1499.00 |
33947211.00 |
21854.26 |
78285.07 |
|
03-Jul-26
|
1584.90 |
1605.40 |
1553.25 |
1560.20 |
6029.00 |
524.00 |
9461815.00 |
21280.04 |
77763.91 |
|
02-Jul-26
|
1549.40 |
1583.30 |
1543.70 |
1571.80 |
15941.00 |
1295.00 |
24982893.00 |
21438.26 |
77502.12 |
|
01-Jul-26
|
1553.60 |
1570.00 |
1535.00 |
1549.35 |
17028.00 |
1659.00 |
26281623.00 |
21132.06 |
76922.64 |
|
30-Jun-26
|
1558.55 |
1577.05 |
1543.00 |
1547.05 |
42873.00 |
1639.00 |
66662440.00 |
21100.69 |
76478.67 |
|
29-Jun-26
|
1619.40 |
1619.40 |
1553.00 |
1564.00 |
12010.00 |
1427.00 |
18942116.00 |
21331.87 |
76728.37 |
|
25-Jun-26
|
1645.30 |
1653.00 |
1615.00 |
1620.65 |
9058.00 |
1017.00 |
14724906.00 |
22104.54 |
77100.47 |
|
24-Jun-26
|
1637.45 |
1656.55 |
1615.30 |
1645.85 |
87659.00 |
691.00 |
142523614.00 |
22448.25 |
76991.22 |
|
23-Jun-26
|
1673.90 |
1682.00 |
1630.00 |
1637.80 |
16344.00 |
1464.00 |
26988430.00 |
22338.45 |
76200.68 |
|
22-Jun-26
|
1648.35 |
1688.80 |
1631.00 |
1673.40 |
18051.00 |
1582.00 |
29938933.00 |
22824.01 |
77094.07 |
|
|