Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
65.40 |
65.40 |
59.55 |
60.73 |
3241.00 |
50.00 |
199904.00 |
65.90 |
75183.36 |
|
20-May-26
|
60.00 |
63.12 |
60.00 |
62.39 |
918.00 |
76.00 |
56009.00 |
67.70 |
75318.39 |
|
19-May-26
|
64.90 |
64.90 |
58.40 |
63.50 |
1477.00 |
11.00 |
90820.00 |
68.90 |
75200.85 |
|
18-May-26
|
60.16 |
62.00 |
58.00 |
62.00 |
249.00 |
6.00 |
15021.00 |
67.28 |
75315.04 |
|
15-May-26
|
63.40 |
64.43 |
60.10 |
60.16 |
1473.00 |
38.00 |
90639.00 |
65.28 |
75237.99 |
|
14-May-26
|
64.50 |
64.50 |
61.55 |
61.55 |
1000.00 |
7.00 |
63320.00 |
66.79 |
75398.72 |
|
13-May-26
|
61.90 |
61.90 |
61.00 |
61.00 |
160.00 |
3.00 |
9805.00 |
66.19 |
74608.98 |
|
12-May-26
|
66.70 |
66.70 |
60.90 |
61.95 |
2498.00 |
24.00 |
156407.00 |
67.22 |
74559.24 |
|
11-May-26
|
64.95 |
64.95 |
61.26 |
64.47 |
1462.00 |
17.00 |
93881.00 |
69.96 |
76015.28 |
|
08-May-26
|
64.50 |
64.70 |
64.50 |
64.55 |
798.00 |
28.00 |
51545.00 |
70.04 |
77328.19 |
|
|