Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
60.45 |
60.45 |
59.35 |
59.99 |
623.00 |
5.00 |
37492.00 |
65.10 |
76132.81 |
|
04-Sep-26
|
57.26 |
60.00 |
56.00 |
59.82 |
539.00 |
123.00 |
30796.00 |
64.91 |
76515.43 |
|
03-Sep-26
|
60.45 |
60.45 |
56.74 |
57.26 |
20.00 |
4.00 |
1161.00 |
62.13 |
76152.86 |
|
02-Sep-26
|
55.57 |
58.28 |
54.00 |
57.70 |
555.00 |
7.00 |
30758.00 |
62.61 |
76570.35 |
|
01-Sep-26
|
59.30 |
59.30 |
58.30 |
58.30 |
50.00 |
28.00 |
2925.00 |
63.26 |
76944.28 |
|
31-Aug-26
|
58.19 |
58.19 |
56.01 |
58.15 |
1011.00 |
11.00 |
58787.00 |
63.10 |
76957.27 |
|
28-Aug-26
|
56.09 |
57.42 |
54.01 |
56.69 |
66.00 |
9.00 |
3581.00 |
61.52 |
77264.51 |
|
27-Aug-26
|
60.44 |
60.44 |
56.00 |
59.31 |
342.00 |
21.00 |
19578.00 |
64.36 |
76933.59 |
|
26-Aug-26
|
60.39 |
60.39 |
56.28 |
56.45 |
57.00 |
10.00 |
3228.00 |
61.25 |
77472.94 |
|
25-Aug-26
|
59.46 |
59.50 |
56.17 |
57.43 |
766.00 |
74.00 |
44582.00 |
62.32 |
77656.09 |
|
|