FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Desi Farms India LimitedIndustry : Miscellaneous
BSE Code:507984 P/E (TTM) :306.67
ISIN Demat:INE358F01013 Div & Yield %:0 EPS (TTM) :2.09
Book Value (RS) :2.2030303 Market Cap (Rs Cr.):63.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 602.00 640.95 602.00 640.95 431.00 8.00 266032.00 63.45 76991.22
23-Jun-26 600.00 611.00 570.00 611.00 5.00 5.00 2982.00 60.49 76200.68
22-Jun-26 597.00 600.00 597.00 600.00 81.00 18.00 48594.00 59.40 77094.07
19-Jun-26 609.85 622.00 597.70 597.70 424.00 12.00 260618.00 59.17 76802.90
18-Jun-26 609.90 610.00 609.85 609.85 229.00 8.00 139674.00 60.38 77409.98
17-Jun-26 622.20 622.20 598.55 598.55 986.00 12.00 599271.00 59.26 77155.62
16-Jun-26 634.80 634.80 610.75 610.75 223.00 7.00 136437.00 60.46 76808.48
15-Jun-26 635.90 648.00 623.20 623.20 121.00 12.00 77761.00 61.70 76264.33
12-Jun-26 611.55 636.00 611.55 635.90 266.00 7.00 167863.00 62.95 75527.95
11-Jun-26 624.00 624.00 624.00 624.00 102.00 4.00 63648.00 61.78 73832.55
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)