Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
142.00 |
142.00 |
137.20 |
137.55 |
18915.00 |
447.00 |
2645330.00 |
884.54 |
77654.60 |
|
28-Jul-26
|
143.35 |
143.35 |
141.20 |
141.40 |
10439.00 |
150.00 |
1478998.00 |
909.29 |
76765.92 |
|
27-Jul-26
|
145.05 |
145.05 |
140.75 |
143.80 |
12874.00 |
194.00 |
1828530.00 |
924.73 |
76835.78 |
|
24-Jul-26
|
141.25 |
142.40 |
139.30 |
142.10 |
13204.00 |
157.00 |
1859072.00 |
913.80 |
76059.77 |
|
23-Jul-26
|
142.55 |
143.15 |
142.00 |
142.15 |
8007.00 |
127.00 |
1142014.00 |
914.12 |
76391.39 |
|
22-Jul-26
|
145.55 |
145.55 |
142.30 |
142.55 |
7694.00 |
193.00 |
1102972.00 |
916.69 |
76755.05 |
|
21-Jul-26
|
145.40 |
148.00 |
143.75 |
145.55 |
17441.00 |
360.00 |
2534890.00 |
935.98 |
77470.11 |
|
20-Jul-26
|
143.00 |
145.70 |
142.20 |
144.00 |
6706.00 |
145.00 |
965730.00 |
926.01 |
77708.52 |
|
17-Jul-26
|
143.70 |
148.55 |
141.75 |
142.15 |
20985.00 |
330.00 |
3053318.00 |
914.12 |
78151.45 |
|
16-Jul-26
|
142.80 |
144.50 |
142.80 |
143.40 |
11562.00 |
200.00 |
1657367.00 |
922.16 |
77186.87 |
|
|