FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405 NSE Symbol: DMCC P/E (TTM) :69.29
ISIN Demat:INE505A01010 Div & Yield %:0 EPS (TTM) :5
Book Value (RS) :81.5257334 Market Cap (Rs Cr.):864.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 354.15 360.50 344.90 346.45 8002.00 764.00 2814974.00 864.04 74671.28
26-Apr-24 361.40 374.30 350.40 352.10 6612.00 962.00 2381314.00 878.14 73730.16
25-Apr-24 340.10 367.95 339.10 358.75 17062.00 1172.00 6059833.00 894.72 74339.44
24-Apr-24 352.00 353.80 334.05 340.15 5918.00 660.00 2060749.00 848.33 73852.94
23-Apr-24 359.55 360.05 343.10 345.15 13695.00 1230.00 4810370.00 860.80 73738.45
22-Apr-24 375.95 378.90 352.95 356.35 19867.00 1571.00 7266863.00 888.73 73648.62
19-Apr-24 346.75 374.40 342.45 370.55 17033.00 1688.00 6203681.00 924.15 73088.33
18-Apr-24 342.00 360.00 331.90 357.00 12807.00 1360.00 4519163.00 890.36 72488.99
16-Apr-24 322.80 345.45 322.75 339.00 3146.00 347.00 1060641.00 845.46 72943.68
15-Apr-24 315.05 328.80 315.05 321.05 7856.00 486.00 2530495.00 800.70 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)