Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
21.97 |
22.39 |
20.88 |
21.04 |
783910.00 |
3022.00 |
16417744.00 |
229.24 |
73663.72 |
|
15-May-24
|
21.90 |
22.39 |
21.53 |
21.97 |
389234.00 |
2428.00 |
8594547.00 |
239.37 |
72987.03 |
|
14-May-24
|
20.85 |
21.52 |
19.85 |
21.51 |
427038.00 |
2653.00 |
9043153.00 |
234.36 |
73104.61 |
|
13-May-24
|
20.98 |
21.39 |
19.63 |
20.50 |
530090.00 |
3413.00 |
10594664.00 |
223.36 |
72776.13 |
|
10-May-24
|
21.50 |
21.70 |
20.43 |
20.66 |
506423.00 |
3410.00 |
10473567.00 |
225.10 |
72664.47 |
|
09-May-24
|
22.63 |
22.63 |
21.50 |
21.50 |
434100.00 |
2823.00 |
9344720.00 |
234.25 |
72404.17 |
|
08-May-24
|
21.72 |
22.75 |
21.72 |
22.63 |
930544.00 |
3648.00 |
20502724.00 |
246.56 |
73466.39 |
|
07-May-24
|
22.92 |
23.99 |
21.77 |
22.86 |
1494482.00 |
5349.00 |
33094931.00 |
249.07 |
73511.85 |
|
06-May-24
|
24.98 |
24.98 |
22.91 |
22.91 |
826094.00 |
4066.00 |
19105369.00 |
249.61 |
73895.54 |
|
03-May-24
|
23.00 |
24.11 |
23.00 |
24.11 |
1386702.00 |
6290.00 |
33185197.00 |
262.69 |
73878.15 |
|
|